VFD GROUP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 4,420 |
| 2024-08-09 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 111,915 |
| 2024-08-08 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 13,431 |
| 2024-08-07 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 2,499 |
| 2024-08-06 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 10,170 |
| 2024-08-05 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 5,877 |
| 2024-08-02 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 25,959 |
| 2024-08-01 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 4,464 |
| 2024-07-31 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 16,635 |
| 2024-07-30 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 11,496 |
| 2024-07-29 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 254,751 |
| 2024-07-26 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 15,903 |
| 2024-07-25 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 23,121 |
| 2024-07-24 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 11,387 |
| 2024-07-23 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 34,189 |
| 2024-07-22 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 159,781 |
| 2024-07-19 | 44.600 | 45.000 | 44.600 | 45.000 | 45.000 | 893,608 |
| 2024-07-18 | 44.600 | 44.600 | 44.600 | 44.600 | 44.600 | 15,743 |
| 2024-07-17 | 44.600 | 44.600 | 44.600 | 44.600 | 44.600 | 11,455 |
| 2024-07-16 | 44.600 | 44.600 | 44.600 | 44.600 | 44.600 | 18,348 |
| 2024-07-15 | 44.600 | 44.600 | 44.600 | 44.600 | 44.600 | 115,333 |
| 2024-07-12 | 44.600 | 44.600 | 44.600 | 44.600 | 44.600 | 195,322 |
| 2024-07-11 | 44.600 | 44.600 | 44.600 | 44.600 | 44.600 | 5,141 |
| 2024-07-10 | 44.600 | 44.600 | 44.600 | 44.600 | 44.600 | 28,409 |
| 2024-07-09 | 44.600 | 44.600 | 44.600 | 44.600 | 44.600 | 48,989 |
| 2024-07-08 | 44.600 | 44.600 | 44.600 | 44.600 | 44.600 | 11,909 |
| 2024-07-05 | 44.600 | 44.600 | 44.600 | 44.600 | 44.600 | 179,464 |
| 2024-07-04 | 44.600 | 44.600 | 44.600 | 44.600 | 44.600 | 53,473 |
| 2024-07-03 | 44.600 | 44.600 | 44.600 | 44.600 | 44.600 | 246,907 |
| 2024-07-02 | 44.600 | 44.600 | 44.600 | 44.600 | 44.600 | 1,710 |
| 2024-07-01 | 44.600 | 44.600 | 44.600 | 44.600 | 44.600 | 18,723 |
| 2024-06-28 | 44.600 | 44.600 | 44.600 | 44.600 | 44.600 | 24,545 |
| 2024-06-27 | 44.600 | 44.600 | 44.600 | 44.600 | 44.600 | 21,613 |
| 2024-06-26 | 44.600 | 44.600 | 44.600 | 44.600 | 44.600 | 11,021 |
| 2024-06-25 | 44.600 | 44.600 | 44.600 | 44.600 | 44.600 | 189,082 |
| 2024-06-24 | 40.600 | 44.600 | 40.600 | 44.600 | 44.600 | 1,290,000 |
| 2024-06-21 | 40.600 | 40.600 | 40.600 | 40.600 | 40.600 | 0 |
| 2024-06-20 | 40.600 | 40.600 | 40.600 | 40.600 | 40.600 | 6,712 |
| 2024-06-19 | 202.90 | 202.90 | 40.600 | 40.600 | 40.600 | 8,097 |
| 2024-06-14 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | 84,027 |
| 2024-06-13 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | 21,915 |
| 2024-06-11 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | 16,418 |
| 2024-06-10 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | 22,419 |
| 2024-06-07 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | 70,958 |
| 2024-06-06 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | 900,466 |
| 2024-06-05 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | 250,346 |
| 2024-06-04 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | 45,077 |
| 2024-06-03 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | 2,224 |
| 2024-05-31 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | 7,436 |
| 2024-05-30 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | 12,725 |
| 2024-05-29 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | 4,798 |
| 2024-05-28 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | 6,282 |
| 2024-05-27 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | 499,582 |
| 2024-05-24 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | 1,235 |
| 2024-05-23 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | 16 |
| 2024-05-22 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | 200 |
| 2024-05-21 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | 55 |
| 2024-05-20 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | 627 |
| 2024-05-17 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | 257 |
| 2024-05-16 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | 1,077 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.