VFD GROUP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	13.300	14.600	13.000	13.000	13.000	14,256,529
2026-10-14	13.300	13.300	13.300	13.300	13.300	1,366,715
2026-10-13	13.300	13.300	13.300	13.300	13.300	1,366,469
2026-10-12	12.300	13.300	12.000	13.300	13.300	6,477,420
2026-10-09	13.050	13.050	12.300	12.300	12.300	5,128,874
2026-10-08	13.500	13.500	12.200	13.050	13.050	3,124,311
2026-10-07	13.300	13.500	12.000	13.500	13.500	5,836,732
2026-10-06	13.400	13.400	12.550	13.300	13.300	5,344,457
2026-10-05	13.500	13.500	13.400	13.400	13.400	5,093,992
2026-10-02	14.500	15.000	13.050	13.500	13.500	17,793,046
2026-09-30	13.400	14.700	12.950	14.500	14.500	367,316,642
2026-09-29	12.000	13.400	11.650	13.400	13.400	13,564,276
2026-09-28	11.400	12.000	11.000	12.000	12.000	8,810,491
2026-09-25	11.300	11.400	11.200	11.400	11.400	3,226,424
2026-09-24	11.450	11.450	11.000	11.300	11.300	122,056,426
2026-09-23	11.500	11.500	11.400	11.500	11.500	6,027,615
2026-09-22	11.100	11.500	10.900	11.500	11.500	3,017,087
2026-09-21	11.500	11.500	11.000	11.100	11.100	2,234,473
2026-09-18	11.500	11.500	11.500	11.500	11.500	1,466,851
2026-09-17	11.500	11.500	10.800	11.500	11.500	7,510,106
2026-09-16	10.950	11.500	10.500	11.500	11.500	2,242,024
2026-09-15	11.500	11.500	10.900	10.950	10.950	2,370,083
2026-09-14	11.500	11.500	11.500	11.500	11.500	3,017,955
2026-09-11	11.500	11.500	11.500	11.500	11.500	5,148,157
2026-09-10	11.500	11.500	10.550	11.500	11.500	4,370,893
2026-09-09	10.500	11.500	10.500	11.500	11.500	5,662,110
2026-09-08	11.500	11.500	10.500	10.500	10.500	998,721
2026-09-07	12.000	12.000	11.300	11.500	11.500	5,241,495
2026-09-04	11.700	12.000	11.000	12.000	12.000	3,011,174
2026-09-03	11.400	11.700	11.250	11.700	11.700	3,321,755
2026-09-02	11.100	11.400	11.100	11.400	11.400	1,503,323
2026-09-01	11.250	11.250	11.100	11.100	11.100	2,380,703
2026-08-31	11.300	11.300	11.250	11.250	11.250	1,435,254
2026-08-28	11.700	11.750	11.300	11.300	11.300	1,247,045
2026-08-27	11.800	11.800	11.100	11.700	11.700	3,368,579
2026-08-26	11.850	11.850	11.800	11.800	11.800	1,815,031
2026-08-24	12.000	12.000	11.150	11.850	11.850	3,190,156
2026-08-21	11.900	12.000	11.900	12.000	12.000	1,961,522
2026-08-20	12.300	12.300	11.150	11.900	11.900	8,851,487
2026-08-19	12.300	12.300	12.300	12.300	12.300	4,402,148
2026-08-18	12.400	12.400	11.200	12.300	12.300	6,573,105
2026-08-17	12.400	12.400	11.800	12.400	12.400	2,837,608
2026-08-14	12.450	12.450	12.400	12.400	12.400	2,415,406
2026-08-13	12.450	12.600	12.000	12.450	12.450	151,831,164
2026-08-12	12.150	12.800	12.150	12.450	12.450	3,543,879
2026-08-11	12.000	12.150	11.500	12.150	12.150	7,895,165
2026-08-10	11.500	12.000	11.300	12.000	12.000	12,547,450
2026-08-07	11.500	11.500	11.000	11.500	11.500	6,960,267
2026-08-06	11.500	11.500	10.900	11.500	11.500	3,748,123
2026-08-05	11.050	11.500	10.950	11.500	11.500	4,459,481
2026-08-04	11.600	11.600	10.750	11.050	11.050	2,614,749
2026-08-03	11.950	11.950	11.100	11.600	11.600	11,910,098
2026-07-31	12.300	12.300	11.400	11.950	11.950	6,804,521
2026-07-30	12.000	12.300	11.450	12.300	12.300	4,760,205
2026-07-29	11.450	12.500	11.000	12.000	12.000	10,106,021
2026-07-28	11.200	11.450	11.200	11.450	11.450	1,726,293
2026-07-27	10.650	11.700	10.650	11.200	11.200	12,695,670
2026-07-24	10.250	10.650	10.250	10.650	10.650	1,051,591
2026-07-23	10.150	10.600	10.100	10.250	10.250	92,445,884
2026-07-22	10.650	10.650	10.150	10.150	10.150	5,456,888

Page 1 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.