VFD GROUP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	202.90	202.90	202.90	202.90	202.90	1,077
2024-05-15	202.90	202.90	202.90	202.90	202.90	5,134
2024-05-14	202.90	202.90	202.90	202.90	202.90	759
2024-05-13	202.90	202.90	202.90	202.90	202.90	3,506
2024-05-10	202.90	202.90	202.90	202.90	202.90	1,027
2024-05-09	202.90	202.90	202.90	202.90	202.90	60
2024-05-08	202.90	202.90	202.90	202.90	202.90	0
2024-05-07	202.90	202.90	202.90	202.90	202.90	26
2024-05-06	202.90	202.90	202.90	202.90	202.90	20
2024-05-03	202.90	202.90	202.90	202.90	202.90	361,650
2024-05-02	202.90	202.90	202.90	202.90	202.90	726,605
2024-04-30	202.90	202.90	202.90	202.90	202.90	510
2024-04-29	202.90	202.90	202.90	202.90	202.90	2,150
2024-04-26	202.90	202.90	202.90	202.90	202.90	0
2024-04-25	202.90	202.90	202.90	202.90	202.90	773
2024-04-24	202.90	202.90	202.90	202.90	202.90	38
2024-04-23	202.90	202.90	202.90	202.90	202.90	72
2024-04-22	202.90	202.90	202.90	202.90	202.90	491,507
2024-04-19	202.90	202.90	202.90	202.90	202.90	526
2024-04-18	202.90	202.90	202.90	202.90	202.90	20
2024-04-17	202.90	202.90	202.90	202.90	202.90	1,262
2024-04-16	202.90	202.90	202.90	202.90	202.90	0
2024-04-15	202.90	202.90	202.90	202.90	202.90	1,351
2024-04-12	202.90	202.90	202.90	202.90	202.90	1,125
2024-04-08	202.90	202.90	202.90	202.90	202.90	985
2024-04-05	202.90	202.90	202.90	202.90	202.90	12,380
2024-04-04	202.90	202.90	202.90	202.90	202.90	3
2024-04-03	202.90	202.90	202.90	202.90	202.90	1,265
2024-04-02	202.90	202.90	202.90	202.90	202.90	4,080
2024-03-28	202.90	202.90	202.90	202.90	202.90	62
2024-03-27	202.90	202.90	202.90	202.90	202.90	2,803
2024-03-26	202.90	202.90	202.90	202.90	202.90	2
2024-03-25	202.90	202.90	202.90	202.90	202.90	146,437
2024-03-22	202.90	202.90	202.90	202.90	202.90	163,316
2024-03-21	202.90	202.90	202.90	202.90	202.90	714
2024-03-20	202.90	202.90	202.90	202.90	202.90	639
2024-03-19	202.90	202.90	202.90	202.90	202.90	1,295
2024-03-18	202.90	202.90	202.90	202.90	202.90	6
2024-03-15	202.90	202.90	202.90	202.90	202.90	0
2024-03-14	202.90	202.90	202.90	202.90	202.90	0
2024-03-13	202.90	202.90	202.90	202.90	202.90	90
2024-03-12	202.90	202.90	202.90	202.90	202.90	105
2024-03-11	202.90	202.90	202.90	202.90	202.90	180,080
2024-03-08	202.90	202.90	202.90	202.90	202.90	365
2024-03-07	202.90	202.90	202.90	202.90	202.90	52
2024-03-06	202.90	202.90	202.90	202.90	202.90	260,561
2024-03-05	202.90	202.90	202.90	202.90	202.90	97,643
2024-03-04	202.90	202.90	202.90	202.90	202.90	12,155
2024-03-01	202.90	202.90	202.90	202.90	202.90	50
2024-02-29	202.90	202.90	202.90	202.90	202.90	20
2024-02-28	202.90	202.90	202.90	202.90	202.90	19
2024-02-27	202.90	202.90	202.90	202.90	202.90	370
2024-02-26	202.90	202.90	202.90	202.90	202.90	345
2024-02-23	202.90	202.90	202.90	202.90	202.90	3,008
2024-02-22	202.90	202.90	202.90	202.90	202.90	10
2024-02-21	202.90	202.90	202.90	202.90	202.90	200
2024-02-20	202.90	202.90	202.90	202.90	202.90	475
2024-02-19	202.90	202.90	202.90	202.90	202.90	762
2024-02-16	202.90	202.90	202.90	202.90	202.90	8,661
2024-02-15	202.90	202.90	202.90	202.90	202.90	525

← NewerPage 11 of 13 · 751 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.