VFD GROUP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	202.90	202.90	202.90	202.90	202.90	899
2024-02-13	202.90	202.90	202.90	202.90	202.90	2,595
2024-02-12	202.90	202.90	202.90	202.90	202.90	475
2024-02-09	202.90	202.90	202.90	202.90	202.90	65
2024-02-08	202.90	202.90	202.90	202.90	202.90	903
2024-02-07	202.90	202.90	202.90	202.90	202.90	510
2024-02-06	202.90	202.90	202.90	202.90	202.90	18
2024-02-05	202.90	202.90	202.90	202.90	202.90	18,280
2024-02-02	202.90	202.90	202.90	202.90	202.90	13,555
2024-02-01	202.90	202.90	202.90	202.90	202.90	5,650
2024-01-31	202.90	202.90	202.90	202.90	202.90	2,022
2024-01-30	202.90	202.90	202.90	202.90	202.90	5,103
2024-01-29	202.90	202.90	202.90	202.90	202.90	460
2024-01-26	202.90	202.90	202.90	202.90	202.90	940
2024-01-25	202.90	202.90	202.90	202.90	202.90	682
2024-01-24	202.90	202.90	202.90	202.90	202.90	7,844
2024-01-23	202.90	202.90	202.90	202.90	202.90	990
2024-01-22	202.90	202.90	202.90	202.90	202.90	2,091
2024-01-19	202.90	202.90	202.90	202.90	202.90	2,087
2024-01-18	202.90	202.90	202.90	202.90	202.90	3,177
2024-01-17	202.90	202.90	202.90	202.90	202.90	26,370
2024-01-16	202.90	202.90	202.90	202.90	202.90	15,417
2024-01-15	202.90	202.90	202.90	202.90	202.90	56,424
2024-01-12	202.90	202.90	202.90	202.90	202.90	49,753
2024-01-11	202.90	202.90	202.90	202.90	202.90	3,001
2024-01-10	202.90	202.90	202.90	202.90	202.90	22,718
2024-01-09	202.90	202.90	202.90	202.90	202.90	189,991
2024-01-08	202.90	202.90	202.90	202.90	202.90	213,201
2024-01-05	202.90	202.90	202.90	202.90	202.90	4,174
2024-01-04	202.90	202.90	202.90	202.90	202.90	2,850
2024-01-03	202.90	202.90	202.90	202.90	202.90	785
2024-01-02	202.90	202.90	202.90	202.90	202.90	11,468
2023-12-29	202.90	202.90	202.90	202.90	202.90	217
2023-12-28	202.90	202.90	202.90	202.90	202.90	690
2023-12-27	202.90	202.90	202.90	202.90	202.90	1,715
2023-12-22	202.90	202.90	202.90	202.90	202.90	6,283
2023-12-21	202.90	202.90	202.90	202.90	202.90	16,369
2023-12-20	202.90	202.90	202.90	202.90	202.90	6,483
2023-12-19	202.90	202.90	202.90	202.90	202.90	638
2023-12-18	202.90	202.90	202.90	202.90	202.90	1,290
2023-12-15	202.90	202.90	202.90	202.90	202.90	86,913
2023-12-14	202.90	202.90	202.90	202.90	202.90	3,631
2023-12-13	202.90	202.90	202.90	202.90	202.90	510
2023-12-12	202.90	202.90	202.90	202.90	202.90	510
2023-12-11	202.90	202.90	202.90	202.90	202.90	210
2023-12-08	202.90	202.90	202.90	202.90	202.90	651
2023-12-07	202.90	202.90	202.90	202.90	202.90	740
2023-12-06	202.90	202.90	202.90	202.90	202.90	1,115
2023-12-05	202.90	202.90	202.90	202.90	202.90	761
2023-12-04	202.90	202.90	202.90	202.90	202.90	1,624
2023-12-01	202.90	202.90	202.90	202.90	202.90	801
2023-11-30	202.90	202.90	202.90	202.90	202.90	1,500
2023-11-29	202.90	202.90	202.90	202.90	202.90	2,987
2023-11-28	202.90	202.90	202.90	202.90	202.90	459
2023-11-27	202.90	202.90	202.90	202.90	202.90	7,135
2023-11-24	202.90	202.90	202.90	202.90	202.90	4,547
2023-11-23	202.90	202.90	202.90	202.90	202.90	1,000,030
2023-11-22	202.90	202.90	202.90	202.90	202.90	2,790
2023-11-21	202.90	202.90	202.90	202.90	202.90	2,370,178
2023-11-20	202.90	202.90	202.90	202.90	202.90	1,901,378

← NewerPage 12 of 13 · 751 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.