VFD GROUP historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	202.90	202.90	202.90	202.90	202.90	52,384
2023-11-16	202.90	202.90	202.90	202.90	202.90	4,383
2023-11-15	202.90	202.90	202.90	202.90	202.90	3,416
2023-11-14	202.90	202.90	202.90	202.90	202.90	1,723
2023-11-13	202.90	202.90	202.90	202.90	202.90	8,332
2023-11-10	184.50	202.90	184.50	202.90	202.90	919,365
2023-11-09	205.00	205.00	184.50	184.50	184.50	140,951
2023-11-08	205.00	205.00	205.00	205.00	205.00	7,439
2023-11-07	205.00	205.00	205.00	205.00	205.00	68,928
2023-11-06	205.00	205.00	205.00	205.00	205.00	341,454
2023-11-03	205.00	205.00	205.00	205.00	205.00	47,721
2023-11-02	205.00	205.00	205.00	205.00	205.00	27,462
2023-11-01	205.00	205.00	205.00	205.00	205.00	51,067
2023-10-31	218.20	218.20	205.00	205.00	205.00	507,021
2023-10-30	218.20	218.20	218.20	218.20	218.20	34,222
2023-10-27	218.20	218.20	218.20	218.20	218.20	79,410
2023-10-26	218.20	218.20	218.20	218.20	218.20	69,855
2023-10-25	218.20	218.20	218.20	218.20	218.20	164,438
2023-10-24	225.00	225.00	218.20	218.20	218.20	693,038
2023-10-23	269.30	269.30	242.40	242.40	242.40	447,748
2023-10-20	269.30	269.30	269.30	269.30	269.30	34,027
2023-10-19	269.30	269.30	269.30	269.30	269.30	11,033
2023-10-18	269.30	269.30	269.30	269.30	269.30	18,208
2023-10-17	269.30	269.30	269.30	269.30	269.30	5,000
2023-10-16	269.30	269.30	269.30	269.30	269.30	4,957
2023-10-13	269.30	269.30	269.30	269.30	269.30	21,646
2023-10-12	269.30	269.30	269.30	269.30	269.30	75,052
2023-10-11	269.30	269.30	269.30	269.30	269.30	24,399
2023-10-10	269.30	269.30	269.30	269.30	269.30	39,528
2023-10-09	269.30	269.30	269.30	269.30	269.30	363,026
2023-10-06	269.30	269.30	269.30	269.30	269.30	116,207

← NewerPage 13 of 13 · 751 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.