VFD GROUP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	10.650	10.650	10.650	10.650	10.650	3,337,807
2026-07-20	10.700	10.700	10.150	10.650	10.650	5,254,687
2026-07-17	10.700	10.700	10.500	10.700	10.700	6,338,698
2026-07-16	10.700	10.750	10.700	10.700	10.700	13,158,911
2026-07-15	10.700	10.700	10.700	10.700	10.700	10,482,383
2026-07-14	10.450	10.700	10.000	10.700	10.700	6,829,372
2026-07-13	10.550	10.550	10.000	10.450	10.450	15,252,196
2026-07-10	10.400	10.550	10.000	10.550	10.550	7,743,777
2026-07-09	10.050	10.400	10.050	10.400	10.400	3,892,838
2026-07-08	10.600	10.900	10.050	10.050	10.050	3,374,173
2026-07-07	10.500	10.600	10.450	10.600	10.600	1,903,700
2026-07-06	10.500	10.500	10.500	10.500	10.500	2,399,277
2026-07-03	10.450	10.500	10.400	10.500	10.500	13,682,050
2026-07-02	9.850	10.500	9.500	10.450	10.450	5,676,847
2026-07-01	10.450	10.450	9.850	9.850	9.850	713,420
2026-06-30	10.500	10.500	10.400	10.450	10.450	5,810,273
2026-06-29	10.500	10.500	10.500	10.500	10.500	3,958,441
2026-06-26	10.500	10.500	10.500	10.500	10.500	4,382,689
2026-06-25	10.700	10.700	10.050	10.500	10.500	5,718,889
2026-06-24	10.500	10.700	10.500	10.700	10.700	2,459,158
2026-06-23	10.500	10.500	10.000	10.500	10.500	7,133,267
2026-06-22	10.500	10.500	10.500	10.500	10.500	1,016,399
2026-06-19	10.350	10.500	10.050	10.500	10.500	13,280,078
2026-06-18	10.850	10.850	10.300	10.350	10.350	3,450,817
2026-06-17	10.050	11.050	10.050	10.850	10.850	5,343,815
2026-06-16	10.500	10.500	10.000	10.050	10.050	3,489,627
2026-06-15	10.800	10.800	10.150	10.500	10.500	3,535,794
2026-06-11	10.700	10.800	10.500	10.800	10.800	2,889,887
2026-06-10	10.550	10.700	10.300	10.700	10.700	5,327,831
2026-06-09	10.550	10.700	10.150	10.550	10.550	8,074,586
2026-06-08	10.350	10.800	10.350	10.550	10.550	3,275,791
2026-06-05	11.200	11.200	10.300	10.350	10.350	4,314,139
2026-06-04	10.500	11.550	10.200	11.200	11.200	12,353,914
2026-06-03	11.000	11.000	10.250	10.500	10.500	35,464,449
2026-06-02	11.000	11.000	11.000	11.000	11.000	5,170,099
2026-06-01	10.800	11.000	10.600	11.000	11.000	6,561,796
2026-05-29	10.800	10.950	10.500	10.800	10.800	5,813,954
2026-05-26	10.900	10.900	10.450	10.800	10.800	2,936,099
2026-05-25	9.950	10.900	9.950	10.900	10.900	9,203,226
2026-05-22	10.300	10.300	9.500	9.950	9.950	13,871,031
2026-05-21	10.500	10.500	10.300	10.300	10.300	6,062,223
2026-05-20	10.450	10.500	10.350	10.500	10.500	5,362,678
2026-05-19	10.750	10.750	10.400	10.450	10.450	1,811,222
2026-05-18	10.950	10.950	10.750	10.750	10.750	9,405,337
2026-05-15	10.900	10.950	10.900	10.950	10.950	2,730,009
2026-05-14	10.500	11.000	10.400	10.900	10.900	107,057,559
2026-05-13	10.500	10.500	10.400	10.500	10.500	7,481,726
2026-05-12	10.500	10.500	10.300	10.500	10.500	3,744,234
2026-05-11	10.500	10.500	10.500	10.500	10.500	3,068,120
2026-05-08	10.600	10.600	10.500	10.500	10.500	102,873,673
2026-05-07	10.600	10.600	10.500	10.600	10.600	141,464,642
2026-05-06	10.600	10.600	10.600	10.600	10.600	18,123,373
2026-05-05	10.500	10.700	10.200	10.350	10.350	15,658,521
2026-05-04	11.300	11.300	10.200	10.500	10.500	14,441,490
2026-04-30	10.400	11.300	10.000	11.300	11.300	16,148,169
2026-04-29	10.200	10.400	10.000	10.400	10.400	6,461,207
2026-04-28	10.450	10.450	10.150	10.200	10.200	19,459,479
2026-04-27	10.500	10.500	10.200	10.450	10.450	26,937,549
2026-04-24	10.700	10.700	10.300	10.500	10.500	8,645,645
2026-04-23	10.800	10.800	10.650	10.700	10.700	2,859,565

← NewerPage 2 of 13 · 749 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.