VFD GROUP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	10.650	10.800	10.650	10.800	10.800	1,751,694
2026-04-21	10.750	10.900	10.650	10.650	10.650	2,874,612
2026-04-20	10.500	10.750	10.300	10.750	10.750	5,956,164
2026-04-17	11.000	11.000	9.900	10.500	10.500	5,803,059
2026-04-16	11.000	11.000	11.000	11.000	11.000	1,987,194
2026-04-15	11.200	11.200	10.650	11.000	11.000	1,892,439
2026-04-14	11.300	11.300	11.200	11.200	11.200	37,606,742
2026-04-13	10.300	11.300	10.300	11.300	11.300	4,647,933
2026-04-10	10.300	10.300	10.300	10.300	10.300	5,983,898
2026-04-09	11.300	11.300	10.300	10.300	10.300	2,210,466
2026-04-08	10.300	11.300	10.300	11.300	11.300	4,160,566
2026-04-07	11.400	11.400	10.300	10.300	10.300	106,831,364
2026-04-02	11.450	11.450	11.400	11.400	11.400	36,030,262
2026-04-01	11.500	11.500	11.200	11.450	11.450	21,514,660
2026-03-31	11.900	11.900	11.300	11.500	11.500	103,560,399
2026-03-30	12.000	12.000	11.850	11.900	11.900	1,577,675
2026-03-27	11.700	12.000	11.700	12.000	12.000	3,944,739
2026-03-26	11.500	11.700	11.500	11.700	11.700	12,431,060
2026-03-25	11.550	11.850	11.500	11.500	11.500	2,932,352
2026-03-24	11.550	11.550	11.550	11.550	11.550	1,571,813
2026-03-23	11.550	11.550	11.550	11.550	11.550	1,800,705
2026-03-18	12.000	12.000	11.550	11.550	11.550	2,060,551
2026-03-17	11.250	12.000	11.250	12.000	12.000	1,511,045
2026-03-16	12.500	12.500	11.250	11.250	11.250	5,727,077
2026-03-13	11.850	12.700	11.850	12.500	12.500	3,426,716
2026-03-12	11.100	11.850	11.100	11.850	11.850	1,624,507
2026-03-11	11.050	11.150	11.050	11.100	11.100	6,690,005
2026-03-10	11.000	11.100	11.000	11.050	11.050	2,772,495
2026-03-09	11.800	11.800	11.000	11.000	11.000	3,093,944
2026-03-06	11.500	11.800	11.500	11.800	11.800	6,204,419
2026-03-05	11.500	11.500	11.500	11.500	11.500	2,921,218
2026-03-04	11.450	11.500	11.450	11.500	11.500	3,283,419
2026-03-03	11.850	11.850	11.450	11.450	11.450	4,111,429
2026-03-02	11.850	11.850	11.850	11.850	11.850	3,510,137
2026-02-27	11.400	12.000	11.400	11.850	11.850	7,165,400
2026-02-26	11.300	11.400	11.300	11.400	11.400	2,675,996
2026-02-25	12.500	12.500	11.300	11.300	11.300	4,872,192
2026-02-24	12.600	12.600	12.500	12.500	12.500	4,861,381
2026-02-23	13.400	13.400	12.600	12.600	12.600	2,358,580
2026-02-20	13.800	13.800	13.400	13.400	13.400	1,663,565
2026-02-19	13.800	13.800	13.800	13.800	13.800	2,085,912
2026-02-18	13.950	13.950	13.750	13.800	13.800	3,267,561
2026-02-17	13.950	13.950	13.950	13.950	13.950	2,845,414
2026-02-16	13.950	13.950	13.950	13.950	13.950	1,474,086
2026-02-13	14.400	14.400	13.950	13.950	13.950	2,026,230
2026-02-12	14.100	14.400	14.000	14.400	14.400	3,599,581
2026-02-11	14.150	14.200	14.000	14.100	14.100	4,183,288
2026-02-10	12.950	14.200	12.900	14.150	14.150	6,163,102
2026-02-09	12.700	13.200	12.700	12.950	12.950	5,983,827
2026-02-06	11.650	12.700	11.650	12.700	12.700	3,072,269
2026-02-05	11.300	11.650	11.300	11.650	11.650	2,221,054
2026-02-04	11.300	11.800	11.300	11.300	11.300	3,270,492
2026-02-03	11.800	11.800	11.150	11.300	11.300	1,284,209
2026-02-02	12.000	12.000	11.500	11.800	11.800	3,159,376
2026-01-30	11.650	12.000	11.500	12.000	12.000	1,932,322
2026-01-29	11.500	11.650	11.500	11.650	11.650	1,976,738
2026-01-28	11.900	11.900	11.500	11.500	11.500	1,853,340
2026-01-27	12.000	12.000	11.800	11.900	11.900	1,602,313
2026-01-26	12.000	12.000	12.000	12.000	12.000	1,247,197
2026-01-23	12.200	12.200	11.200	12.000	12.000	4,426,859

← NewerPage 3 of 13 · 749 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.