VFD GROUP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	12.050	12.200	12.050	12.200	12.200	5,403,390
2026-01-21	12.000	12.050	11.950	12.050	12.050	2,326,911
2026-01-20	12.000	12.000	12.000	12.000	12.000	1,237,198
2026-01-19	12.000	12.100	12.000	12.000	12.000	1,722,315
2026-01-16	12.200	12.200	11.900	12.000	12.000	1,396,817
2026-01-15	12.200	12.200	12.200	12.200	12.200	2,124,550
2026-01-14	12.200	12.200	12.000	12.200	12.200	3,310,192
2026-01-13	11.900	12.200	11.900	12.200	12.200	8,998,189
2026-01-12	11.900	11.950	11.600	11.900	11.900	4,480,808
2026-01-09	11.350	11.900	11.350	11.900	11.900	1,935,957
2026-01-08	11.350	11.350	11.350	11.350	11.350	968,151
2026-01-07	12.450	12.450	11.250	11.350	11.350	2,477,492
2026-01-06	11.850	12.600	11.850	12.450	12.450	6,832,280
2026-01-05	11.300	11.850	11.300	11.850	11.850	2,135,205
2026-01-02	11.000	11.300	11.000	11.300	11.300	1,451,342
2025-12-31	10.650	11.000	10.650	11.000	11.000	2,809,979
2025-12-30	11.050	11.150	10.500	10.650	10.650	5,420,371
2025-12-29	11.500	11.550	11.050	11.050	11.050	7,978,053
2025-12-24	10.850	11.900	10.850	11.500	11.500	14,307,257
2025-12-23	10.600	10.850	10.600	10.850	10.850	191,972,250
2025-12-22	10.600	10.600	10.600	10.600	10.600	2,415,926
2025-12-19	10.250	10.600	10.250	10.600	10.600	1,099,627
2025-12-18	10.500	10.500	10.250	10.250	10.250	1,072,853
2025-12-17	10.150	10.500	10.150	10.500	10.500	712,000
2025-12-16	10.100	10.200	10.100	10.150	10.150	3,126,180
2025-12-15	10.300	10.450	10.100	10.100	10.100	3,422,332
2025-12-12	10.300	10.300	10.300	10.300	10.300	1,418,768
2025-12-11	10.850	10.850	10.300	10.300	10.300	2,014,277
2025-12-10	10.850	10.850	10.800	10.850	10.850	6,718,462
2025-12-09	10.850	10.850	10.800	10.850	10.850	3,200,252
2025-12-08	10.200	10.850	10.200	10.850	10.850	3,019,671
2025-12-05	10.200	10.200	10.000	10.200	10.200	2,385,178
2025-12-04	10.200	10.200	10.200	10.200	10.200	1,579,368
2025-12-03	10.050	10.200	9.950	10.200	10.200	5,411,223
2025-12-02	10.000	10.050	10.000	10.050	10.050	2,704,784
2025-12-01	10.000	10.000	9.950	10.000	10.000	3,493,121
2025-11-28	10.050	10.050	10.000	10.000	10.000	1,781,374
2025-11-27	10.000	10.500	10.000	10.050	10.050	7,663,090
2025-11-26	10.400	10.400	10.000	10.000	10.000	3,664,741
2025-11-25	10.400	10.400	10.400	10.400	10.400	1,632,869
2025-11-24	10.600	10.600	10.600	10.600	10.600	1,417,983
2025-11-21	10.600	10.600	10.600	10.600	10.600	2,728,701
2025-11-20	10.450	10.600	10.450	10.600	10.600	4,962,870
2025-11-19	10.450	10.450	10.450	10.450	10.450	2,538,867
2025-11-18	10.350	10.450	10.350	10.450	10.450	2,627,375
2025-11-17	10.300	10.350	10.300	10.350	10.350	1,607,732
2025-11-14	10.500	10.500	10.300	10.300	10.300	8,792,551
2025-11-13	10.250	10.500	10.200	10.500	10.500	10,064,127
2025-11-12	10.250	10.400	10.100	10.250	10.250	1,981,444
2025-11-11	10.400	10.500	10.200	10.250	10.250	4,360,900
2025-11-10	10.400	10.550	10.400	10.400	10.400	1,169,948
2025-11-07	10.900	10.900	10.400	10.400	10.400	2,443,050
2025-11-06	10.900	10.900	10.900	10.900	10.900	2,390,987
2025-11-05	10.900	10.900	10.900	10.900	10.900	2,699,404
2025-11-04	10.750	10.900	10.750	10.900	10.900	1,396,154
2025-11-03	10.750	10.750	10.750	10.750	10.750	1,005,373
2025-10-31	10.900	10.900	10.750	10.750	10.750	1,119,349
2025-10-30	10.950	11.000	10.900	10.900	10.900	1,754,255
2025-10-29	11.000	11.000	10.950	10.950	10.950	2,855,592
2025-10-28	11.100	11.100	11.000	11.000	11.000	1,803,355

← NewerPage 4 of 13 · 749 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.