VITAFOAM NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-08	20.050	20.400	20.050	20.400	20.400	496,733
2021-12-07	20.000	20.050	19.600	20.050	20.050	1,986,079
2021-12-06	21.900	21.900	20.000	20.000	20.000	1,410,832
2021-12-03	21.900	21.900	21.900	21.900	21.900	117,698
2021-12-02	21.900	21.900	21.900	21.900	21.900	606,069
2021-12-01	21.900	21.900	21.900	21.900	21.900	260,532
2021-11-30	21.900	21.900	21.900	21.900	21.900	65,046
2021-11-29	21.500	21.900	20.000	21.900	21.900	2,792,493
2021-11-26	21.900	21.900	21.000	21.500	21.500	889,860
2021-11-25	21.900	21.900	21.900	21.900	21.900	253,325
2021-11-24	21.900	21.900	21.900	21.900	21.900	1,377,832
2021-11-23	21.900	21.900	21.900	21.900	21.900	1,036,112
2021-11-22	21.900	21.900	21.900	21.900	21.900	1,982,420
2021-11-19	20.900	21.900	20.150	21.900	21.900	2,599,874
2021-11-18	19.000	20.900	19.000	20.900	20.900	2,709,536
2021-11-17	18.800	19.000	18.800	19.000	19.000	1,101,384
2021-11-16	18.700	18.800	18.700	18.800	18.800	623,287
2021-11-15	18.700	18.700	18.700	18.700	18.700	171,270
2021-11-12	18.700	18.700	18.700	18.700	18.700	392,587
2021-11-11	18.700	18.700	18.700	18.700	18.700	234,466
2021-11-10	18.700	18.700	18.700	18.700	18.700	86,835
2021-11-09	18.700	18.700	18.700	18.700	18.700	316,121
2021-11-08	18.700	18.700	18.700	18.700	18.700	961,445
2021-11-05	18.700	18.700	18.700	18.700	18.700	193,223
2021-11-04	18.700	18.700	18.700	18.700	18.700	191,003
2021-11-03	18.700	18.700	18.700	18.700	18.700	263,367
2021-11-02	18.700	18.700	18.700	18.700	18.700	1,048,337
2021-11-01	18.500	18.700	18.500	18.700	18.700	997,240
2021-10-29	17.500	18.500	17.500	18.500	18.500	1,610,831
2021-10-28	17.400	17.500	17.400	17.500	17.500	2,530,894
2021-10-27	17.400	17.400	17.400	17.400	17.400	395,428
2021-10-26	17.400	17.400	17.400	17.400	17.400	388,291
2021-10-25	17.400	17.400	17.400	17.400	17.400	596,036
2021-10-22	17.400	17.400	17.400	17.400	17.400	243,061
2021-10-21	17.400	17.400	17.400	17.400	17.400	487,189
2021-10-20	17.400	17.400	17.400	17.400	17.400	340,192
2021-10-18	17.400	17.400	17.400	17.400	17.400	148,585
2021-10-15	17.400	17.400	17.400	17.400	17.400	509,794
2021-10-14	17.400	17.400	17.000	17.400	17.400	1,043,195

← NewerPage 21 of 21 · 1,239 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-09	3.6000 NGN
2025-02-10	1.0500 NGN
2024-02-13	1.5600 NGN
2023-02-13	1.5200 NGN
2022-02-14	1.5000 NGN
2021-02-15	0.7000 NGN
2020-02-10	0.4200 NGN
2019-02-18	0.3000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.