VITAFOAM NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 181,140 |
| 2026-10-14 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 74,097 |
| 2026-10-13 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 27,503 |
| 2026-10-12 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 47,510 |
| 2026-10-09 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 213,702 |
| 2026-10-08 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 135,552 |
| 2026-10-07 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 13,637 |
| 2026-10-06 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 30,468 |
| 2026-10-05 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 193,144 |
| 2026-10-02 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 342,123 |
| 2026-09-30 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 41,117 |
| 2026-09-29 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 111,073 |
| 2026-09-28 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 43,783 |
| 2026-09-25 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 39,005 |
| 2026-09-24 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 34,685 |
| 2026-09-23 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 508,279 |
| 2026-09-22 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 31,998 |
| 2026-09-21 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 26,886 |
| 2026-09-18 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 61,609 |
| 2026-09-17 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 13,435 |
| 2026-09-16 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 40,164 |
| 2026-09-15 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 21,082 |
| 2026-09-14 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 15,947 |
| 2026-09-11 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 47,427 |
| 2026-09-10 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 10,526 |
| 2026-09-09 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 7,139 |
| 2026-09-08 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 13,316 |
| 2026-09-07 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 14,355 |
| 2026-09-04 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 23,443 |
| 2026-09-03 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 52,831 |
| 2026-09-02 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 21,623 |
| 2026-09-01 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 284,068 |
| 2026-08-31 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 885,025 |
| 2026-08-28 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 18,270 |
| 2026-08-27 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 26,090 |
| 2026-08-26 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 69,249 |
| 2026-08-24 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 29,236 |
| 2026-08-21 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 61,136 |
| 2026-08-20 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 7,826 |
| 2026-08-19 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 43,652 |
| 2026-08-18 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 16,511 |
| 2026-08-17 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 126,133 |
| 2026-08-14 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 106,271 |
| 2026-08-13 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 221,364 |
| 2026-08-12 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 350,045 |
| 2026-08-11 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 365,847 |
| 2026-08-10 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 189,978 |
| 2026-08-07 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 384,720 |
| 2026-08-06 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 319,924 |
| 2026-08-05 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 645,705 |
| 2026-08-04 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 776,577 |
| 2026-08-03 | 179.80 | 194.00 | 179.80 | 194.00 | 194.00 | 629,233 |
| 2026-07-31 | 194.80 | 194.80 | 179.80 | 179.80 | 179.80 | 882,875 |
| 2026-07-30 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | 348,993 |
| 2026-07-29 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | 437,397 |
| 2026-07-28 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | 1,137,930 |
| 2026-07-27 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | 445,733 |
| 2026-07-24 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | 494,197 |
| 2026-07-23 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | 535,481 |
| 2026-07-22 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | 694,512 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-09 | 3.6000 NGN |
| 2025-02-10 | 1.0500 NGN |
| 2024-02-13 | 1.5600 NGN |
| 2023-02-13 | 1.5200 NGN |
| 2022-02-14 | 1.5000 NGN |
| 2021-02-15 | 0.7000 NGN |
| 2020-02-10 | 0.4200 NGN |
| 2019-02-18 | 0.3000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.