CORONATION INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-13	0.770	0.800	0.750	0.800	0.800	10,066,069
2024-08-12	0.790	0.790	0.750	0.770	0.770	6,424,594
2024-08-09	0.790	0.790	0.760	0.790	0.790	1,367,151
2024-08-08	0.790	0.790	0.780	0.790	0.790	2,784,074
2024-08-07	0.770	0.790	0.760	0.790	0.790	1,548,159
2024-08-06	0.790	0.790	0.770	0.770	0.770	2,035,924
2024-08-05	0.800	0.800	0.790	0.790	0.790	1,941,800
2024-08-02	0.780	0.800	0.780	0.800	0.800	2,457,813
2024-08-01	0.850	0.850	0.780	0.780	0.780	2,596,041
2024-07-31	0.810	0.850	0.790	0.850	0.850	5,819,713
2024-07-30	0.780	0.810	0.780	0.810	0.810	5,621,141
2024-07-29	0.860	0.860	0.780	0.780	0.780	2,647,426
2024-07-26	0.800	0.860	0.740	0.860	0.860	3,738,120
2024-07-25	0.770	0.800	0.770	0.800	0.800	1,415,297
2024-07-24	0.770	0.770	0.770	0.770	0.770	214,426
2024-07-23	0.790	0.790	0.760	0.770	0.770	1,326,043
2024-07-22	0.760	0.790	0.760	0.790	0.790	3,067,117
2024-07-19	0.800	0.800	0.760	0.760	0.760	2,201,792
2024-07-18	0.800	0.800	0.780	0.800	0.800	906,078
2024-07-17	0.800	0.800	0.790	0.800	0.800	806,559
2024-07-16	0.800	0.800	0.800	0.800	0.800	555,123
2024-07-15	0.800	0.800	0.740	0.800	0.800	1,100,829
2024-07-12	0.800	0.800	0.800	0.800	0.800	120,892
2024-07-11	0.800	0.800	0.800	0.800	0.800	143,411
2024-07-10	0.810	0.810	0.800	0.800	0.800	298,024
2024-07-09	0.790	0.810	0.790	0.810	0.810	621,587
2024-07-08	0.790	0.790	0.780	0.790	0.790	2,822,631
2024-07-05	0.790	0.850	0.790	0.790	0.790	4,566,573
2024-07-04	0.810	0.870	0.790	0.790	0.790	2,823,807
2024-07-03	0.800	0.870	0.800	0.810	0.810	2,668,809
2024-07-02	0.730	0.800	0.730	0.800	0.800	12,928,575
2024-07-01	0.670	0.730	0.670	0.730	0.730	7,136,224
2024-06-28	0.670	0.670	0.670	0.670	0.670	70,375
2024-06-27	0.670	0.670	0.670	0.670	0.670	264,660
2024-06-26	0.660	0.700	0.660	0.670	0.670	1,808,059
2024-06-25	0.660	0.660	0.660	0.660	0.660	1,035,814
2024-06-24	0.660	0.660	0.660	0.660	0.660	259,316
2024-06-21	0.660	0.660	0.660	0.660	0.660	278,670
2024-06-20	0.660	0.660	0.660	0.660	0.660	243,346
2024-06-19	0.700	0.700	0.660	0.660	0.660	822,545
2024-06-14	0.710	0.710	0.660	0.700	0.700	1,256,693
2024-06-13	0.710	0.710	0.710	0.710	0.710	247,047
2024-06-11	0.710	0.710	0.710	0.710	0.710	890,345
2024-06-10	0.680	0.680	0.680	0.680	0.680	1,255,264
2024-06-07	0.700	0.700	0.700	0.700	0.700	1,210,254
2024-06-06	0.640	0.680	0.640	0.680	0.680	1,025,447
2024-06-05	0.700	0.700	0.640	0.640	0.640	156,403
2024-06-04	0.700	0.700	0.700	0.700	0.700	748,224
2024-06-03	0.700	0.700	0.700	0.700	0.700	14,455
2024-05-31	0.700	0.700	0.700	0.700	0.700	292,086
2024-05-30	0.700	0.700	0.700	0.700	0.700	207,369
2024-05-29	0.640	0.700	0.640	0.700	0.700	1,085,403
2024-05-28	0.640	0.640	0.640	0.640	0.640	61,209
2024-05-27	0.640	0.640	0.640	0.640	0.640	54,565
2024-05-24	0.650	0.650	0.640	0.640	0.640	1,517,339
2024-05-23	0.690	0.690	0.650	0.650	0.650	1,057,907
2024-05-22	0.640	0.690	0.640	0.690	0.690	1,960,540
2024-05-21	0.640	0.640	0.640	0.640	0.640	1,879,637
2024-05-20	0.690	0.690	0.690	0.690	0.690	754,070
2024-05-17	0.700	0.700	0.650	0.650	0.650	2,251,913

← NewerPage 10 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.