CORONATION INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	2.500	2.500	2.400	2.400	2.400	960,409
2026-10-14	2.480	2.500	2.330	2.500	2.500	5,388,247
2026-10-13	2.300	2.480	2.300	2.480	2.480	1,581,198
2026-10-12	2.300	2.300	2.300	2.300	2.300	1,260,807
2026-10-09	2.480	2.500	2.290	2.300	2.300	7,415,753
2026-10-08	2.600	2.600	2.480	2.480	2.480	4,738,386
2026-10-07	2.380	2.600	2.320	2.600	2.600	4,799,602
2026-10-06	2.210	2.380	2.210	2.380	2.380	4,101,213
2026-10-05	2.360	2.430	2.200	2.210	2.210	3,622,328
2026-10-02	2.360	2.370	2.350	2.360	2.360	2,971,454
2026-09-30	2.430	2.430	2.360	2.360	2.360	1,942,507
2026-09-29	2.180	2.430	2.180	2.430	2.430	2,361,999
2026-09-28	2.320	2.320	2.180	2.180	2.180	1,555,396
2026-09-25	2.200	2.420	2.200	2.320	2.320	5,436,439
2026-09-24	2.230	2.230	2.200	2.200	2.200	2,485,338
2026-09-23	2.380	2.380	2.200	2.230	2.230	3,209,505
2026-09-22	2.380	2.380	2.380	2.380	2.380	850,407
2026-09-21	2.390	2.390	2.230	2.380	2.380	2,065,430
2026-09-18	2.290	2.400	2.290	2.390	2.390	1,569,431
2026-09-17	2.300	2.300	2.250	2.290	2.290	2,151,169
2026-09-16	2.240	2.300	2.240	2.300	2.300	1,537,986
2026-09-15	2.080	2.260	2.080	2.240	2.240	2,166,476
2026-09-14	2.250	2.400	2.080	2.080	2.080	4,006,282
2026-09-11	2.160	2.250	2.150	2.250	2.250	1,137,302
2026-09-10	2.200	2.200	2.160	2.160	2.160	1,722,815
2026-09-09	2.230	2.230	2.200	2.200	2.200	3,037,929
2026-09-08	2.230	2.230	2.230	2.230	2.230	1,194,790
2026-09-07	2.400	2.400	2.230	2.230	2.230	1,169,186
2026-09-04	2.490	2.500	2.400	2.400	2.400	4,005,883
2026-09-03	2.390	2.490	2.300	2.490	2.490	20,584,938
2026-09-02	2.300	2.390	2.220	2.390	2.390	7,300,503
2026-09-01	2.190	2.350	2.190	2.300	2.300	7,726,048
2026-08-31	2.050	2.190	2.000	2.190	2.190	17,011,112
2026-08-28	2.000	2.050	2.000	2.050	2.050	4,719,994
2026-08-27	2.000	2.120	2.000	2.000	2.000	24,298,148
2026-08-26	2.000	2.100	2.000	2.000	2.000	27,268,695
2026-08-24	2.080	2.200	2.000	2.000	2.000	22,669,602
2026-08-21	2.200	2.200	2.080	2.080	2.080	5,045,803
2026-08-20	2.440	2.440	2.200	2.200	2.200	6,223,483
2026-08-19	2.250	2.440	2.250	2.440	2.440	5,233,111
2026-08-18	2.200	2.390	2.200	2.250	2.250	2,543,223
2026-08-17	2.200	2.270	2.200	2.200	2.200	3,246,128
2026-08-14	2.120	2.300	2.120	2.200	2.200	2,670,194
2026-08-13	2.200	2.220	2.120	2.120	2.120	1,899,670
2026-08-12	2.200	2.250	2.200	2.200	2.200	2,280,831
2026-08-11	2.250	2.330	2.200	2.200	2.200	5,504,741
2026-08-10	2.350	2.350	2.250	2.250	2.250	13,526,716
2026-08-07	2.350	2.350	2.350	2.350	2.350	506,397
2026-08-06	2.490	2.490	2.250	2.350	2.350	18,231,456
2026-08-05	2.360	2.530	2.300	2.490	2.490	7,163,843
2026-08-04	2.300	2.380	2.300	2.360	2.360	3,148,749
2026-08-03	2.550	2.700	2.300	2.300	2.300	6,844,338
2026-07-31	2.500	2.550	2.350	2.550	2.550	3,846,343
2026-07-30	2.600	2.600	2.500	2.500	2.500	11,876,931
2026-07-29	2.560	2.660	2.560	2.600	2.600	3,049,482
2026-07-28	2.540	2.660	2.540	2.560	2.560	1,834,426
2026-07-27	2.540	2.540	2.540	2.540	2.540	1,417,354
2026-07-24	2.550	2.600	2.410	2.540	2.540	3,584,287
2026-07-23	2.550	2.680	2.470	2.550	2.550	6,538,419
2026-07-22	2.450	2.590	2.450	2.550	2.550	3,844,373

Page 1 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.