CORONATION INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	0.670	0.700	0.670	0.700	0.700	1,353,342
2024-05-15	0.670	0.670	0.670	0.670	0.670	87,407
2024-05-14	0.670	0.670	0.670	0.670	0.670	249,290
2024-05-13	0.660	0.660	0.660	0.660	0.660	1,712,208
2024-05-10	0.730	0.750	0.680	0.690	0.690	1,130,436
2024-05-09	0.710	0.730	0.660	0.730	0.730	1,021,003
2024-05-08	0.680	0.720	0.660	0.710	0.710	1,965,579
2024-05-07	0.750	0.750	0.680	0.680	0.680	543,838
2024-05-06	0.740	0.750	0.740	0.750	0.750	634,353
2024-05-03	0.690	0.740	0.690	0.740	0.740	351,238
2024-05-02	0.630	0.690	0.630	0.690	0.690	876,381
2024-04-30	0.630	0.630	0.630	0.630	0.630	1,299,003
2024-04-29	0.630	0.630	0.630	0.630	0.630	2,113,936
2024-04-26	0.690	0.690	0.690	0.690	0.690	28,562
2024-04-25	0.650	0.690	0.650	0.690	0.690	227,316
2024-04-24	0.670	0.680	0.650	0.650	0.650	1,757,798
2024-04-23	0.670	0.670	0.670	0.670	0.670	138,927
2024-04-22	0.670	0.670	0.670	0.670	0.670	468,929
2024-04-19	0.640	0.640	0.640	0.640	0.640	152,145
2024-04-18	0.640	0.640	0.640	0.640	0.640	150,977
2024-04-17	0.660	0.660	0.610	0.640	0.640	473,390
2024-04-16	0.660	0.660	0.660	0.660	0.660	787,253
2024-04-15	0.670	0.670	0.670	0.670	0.670	513,969
2024-04-12	0.680	0.680	0.680	0.680	0.680	514,391
2024-04-08	0.680	0.680	0.680	0.680	0.680	629,439
2024-04-05	0.690	0.690	0.690	0.690	0.690	206,699
2024-04-04	0.700	0.700	0.700	0.700	0.700	524,544
2024-04-03	0.700	0.740	0.700	0.740	0.740	1,197,495
2024-04-02	0.700	0.700	0.700	0.700	0.700	749,823
2024-03-28	0.680	0.680	0.680	0.680	0.680	187,397
2024-03-27	0.680	0.680	0.680	0.680	0.680	780,183
2024-03-26	0.660	0.660	0.660	0.660	0.660	259,517
2024-03-25	0.660	0.660	0.660	0.660	0.660	1,502,909
2024-03-22	0.680	0.680	0.670	0.680	0.680	2,025,117
2024-03-21	0.690	0.690	0.680	0.680	0.680	824,944
2024-03-20	0.690	0.690	0.690	0.690	0.690	141,235
2024-03-19	0.690	0.690	0.690	0.690	0.690	523,722
2024-03-18	0.670	0.670	0.670	0.670	0.670	588,961
2024-03-15	0.670	0.670	0.670	0.670	0.670	230,642
2024-03-14	0.670	0.670	0.670	0.670	0.670	162,569
2024-03-13	0.660	0.700	0.660	0.670	0.670	261,357
2024-03-12	0.660	0.660	0.660	0.660	0.660	41,762
2024-03-11	0.660	0.660	0.660	0.660	0.660	435,671
2024-03-08	0.690	0.690	0.690	0.690	0.690	127,246
2024-03-07	0.660	0.690	0.650	0.690	0.690	1,356,067
2024-03-06	0.660	0.660	0.660	0.660	0.660	61,012
2024-03-05	0.660	0.660	0.660	0.660	0.660	2,150,740
2024-03-04	0.700	0.700	0.700	0.700	0.700	150,972
2024-03-01	0.700	0.700	0.700	0.700	0.700	225,970
2024-02-29	0.690	0.700	0.670	0.700	0.700	1,085,286
2024-02-28	0.730	0.730	0.680	0.690	0.690	1,012,289
2024-02-27	0.730	0.730	0.730	0.730	0.730	512,471
2024-02-26	0.730	0.730	0.730	0.730	0.730	7,781,038
2024-02-23	0.720	0.720	0.670	0.670	0.670	10,381,463
2024-02-22	0.710	0.720	0.680	0.720	0.720	1,289,929
2024-02-21	0.700	0.710	0.700	0.710	0.710	1,469,695
2024-02-20	0.700	0.700	0.700	0.700	0.700	355,480
2024-02-19	0.710	0.710	0.710	0.710	0.710	6,304,380
2024-02-16	0.750	0.750	0.750	0.750	0.750	533,151
2024-02-15	0.750	0.750	0.750	0.750	0.750	99,579

← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.