CORONATION INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	0.750	0.750	0.750	0.750	0.750	105,294
2024-02-13	0.750	0.750	0.750	0.750	0.750	481,844
2024-02-12	0.750	0.750	0.750	0.750	0.750	3,759,420
2024-02-09	0.810	0.810	0.770	0.770	0.770	866,801
2024-02-08	0.810	0.810	0.730	0.810	0.810	9,440,474
2024-02-07	0.810	0.810	0.810	0.810	0.810	277,987
2024-02-06	0.810	0.810	0.810	0.810	0.810	915,441
2024-02-05	0.820	0.820	0.820	0.820	0.820	327,009
2024-02-02	0.750	0.820	0.750	0.820	0.820	10,041,819
2024-02-01	0.770	0.770	0.730	0.750	0.750	6,472,534
2024-01-31	0.850	0.850	0.770	0.770	0.770	3,881,689
2024-01-30	0.850	0.850	0.850	0.850	0.850	3,031,956
2024-01-29	0.870	0.870	0.870	0.870	0.870	2,880,765
2024-01-26	0.860	0.890	0.860	0.860	0.860	2,955,835
2024-01-25	0.880	0.880	0.820	0.860	0.860	4,446,061
2024-01-24	0.800	0.880	0.770	0.880	0.880	3,942,579
2024-01-23	0.800	0.800	0.800	0.800	0.800	6,336,096
2024-01-22	0.780	0.780	0.780	0.780	0.780	6,700,211
2024-01-19	0.890	0.890	0.850	0.860	0.860	7,289,044
2024-01-18	0.860	0.940	0.810	0.890	0.890	13,211,035
2024-01-17	0.860	0.940	0.860	0.860	0.860	15,413,357
2024-01-16	0.860	0.860	0.860	0.860	0.860	13,998,170
2024-01-15	0.850	0.850	0.850	0.850	0.850	8,800,753
2024-01-12	0.800	0.850	0.740	0.800	0.800	8,893,115
2024-01-11	0.850	0.850	0.800	0.800	0.800	9,010,401
2024-01-10	0.850	0.930	0.770	0.850	0.850	38,951,707
2024-01-09	0.850	0.850	0.850	0.850	0.850	10,227,500
2024-01-08	0.780	0.780	0.780	0.780	0.780	20,486,961
2024-01-05	0.780	0.780	0.710	0.710	0.710	36,963,962
2024-01-04	0.740	0.800	0.740	0.780	0.780	10,914,561
2024-01-03	0.690	0.740	0.690	0.740	0.740	1,774,911
2024-01-02	0.690	0.690	0.690	0.690	0.690	527,063
2023-12-29	0.680	0.680	0.680	0.680	0.680	696,686
2023-12-28	0.700	0.700	0.680	0.680	0.680	3,288,581
2023-12-27	0.700	0.700	0.700	0.700	0.700	3,782,451
2023-12-22	0.670	0.670	0.650	0.660	0.660	4,473,460
2023-12-21	0.670	0.670	0.670	0.670	0.670	3,710,649
2023-12-20	0.660	0.660	0.660	0.660	0.660	877,192
2023-12-19	0.650	0.650	0.650	0.650	0.650	1,216,205
2023-12-18	0.690	0.690	0.690	0.690	0.690	167,087
2023-12-15	0.660	0.690	0.660	0.690	0.690	533,762
2023-12-14	0.680	0.680	0.650	0.660	0.660	2,381,667
2023-12-13	0.650	0.690	0.650	0.680	0.680	733,177
2023-12-12	0.650	0.650	0.650	0.650	0.650	3,253,988
2023-12-11	0.700	0.700	0.700	0.700	0.700	251,210
2023-12-08	0.710	0.710	0.650	0.700	0.700	2,011,359
2023-12-07	0.650	0.710	0.650	0.710	0.710	730,372
2023-12-06	0.650	0.710	0.650	0.650	0.650	1,288,700
2023-12-05	0.650	0.650	0.650	0.650	0.650	1,153,461
2023-12-04	0.700	0.700	0.700	0.700	0.700	11,137,620
2023-12-01	0.650	0.650	0.650	0.650	0.650	35,252
2023-11-30	0.710	0.780	0.650	0.650	0.650	1,448,696
2023-11-29	0.650	0.710	0.650	0.710	0.710	2,826,933
2023-11-28	0.720	0.720	0.650	0.650	0.650	2,256,424
2023-11-27	0.740	0.740	0.690	0.720	0.720	3,613,906
2023-11-24	0.800	0.800	0.720	0.740	0.740	1,681,416
2023-11-23	0.800	0.800	0.800	0.800	0.800	1,320,473
2023-11-22	0.800	0.800	0.800	0.800	0.800	284,120
2023-11-21	0.750	0.800	0.750	0.800	0.800	2,128,032
2023-11-20	0.750	0.750	0.750	0.750	0.750	107,204

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.