CORONATION INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	0.720	0.790	0.690	0.750	0.750	4,703,726
2023-11-16	0.730	0.730	0.720	0.720	0.720	214,507
2023-11-15	0.720	0.730	0.720	0.730	0.730	502,950
2023-11-14	0.720	0.720	0.720	0.720	0.720	32,497
2023-11-13	0.720	0.720	0.720	0.720	0.720	3,097,016
2023-11-10	0.740	0.740	0.710	0.730	0.730	830,332
2023-11-09	0.740	0.740	0.700	0.740	0.740	2,198,882
2023-11-08	0.700	0.740	0.700	0.740	0.740	3,157,284
2023-11-07	0.700	0.700	0.700	0.700	0.700	991,507
2023-11-06	0.660	0.660	0.660	0.660	0.660	418,498
2023-11-03	0.680	0.690	0.680	0.680	0.680	674,167
2023-11-02	0.670	0.680	0.670	0.680	0.680	643,113
2023-11-01	0.670	0.670	0.660	0.670	0.670	685,639
2023-10-31	0.670	0.670	0.670	0.670	0.670	602,942
2023-10-30	0.640	0.640	0.640	0.640	0.640	193,198
2023-10-27	0.640	0.660	0.640	0.640	0.640	1,892,939
2023-10-26	0.640	0.640	0.640	0.640	0.640	361,695
2023-10-25	0.640	0.640	0.640	0.640	0.640	143,612
2023-10-24	0.640	0.640	0.640	0.640	0.640	5,191,468
2023-10-23	0.650	0.650	0.650	0.650	0.650	6,399,764
2023-10-20	0.650	0.650	0.640	0.650	0.650	1,387,638
2023-10-19	0.650	0.650	0.650	0.650	0.650	3,905,143
2023-10-18	0.650	0.650	0.650	0.650	0.650	266,216
2023-10-17	0.650	0.650	0.650	0.650	0.650	2,378,226
2023-10-16	0.640	0.640	0.640	0.640	0.640	964,984
2023-10-13	0.640	0.640	0.640	0.640	0.640	292,929
2023-10-12	0.640	0.640	0.640	0.640	0.640	1,019,498
2023-10-11	0.640	0.640	0.640	0.640	0.640	327,046
2023-10-10	0.610	0.610	0.610	0.610	0.610	1,950,882
2023-10-09	0.640	0.640	0.640	0.640	0.640	1,527,964
2023-10-06	0.610	0.610	0.610	0.610	0.610	891,592
2023-10-05	0.610	0.610	0.610	0.610	0.610	175,218
2023-10-04	0.620	0.620	0.620	0.620	0.620	945,043
2023-10-03	0.640	0.640	0.640	0.640	0.640	34,416
2023-09-29	0.640	0.640	0.640	0.640	0.640	161,610
2023-09-28	0.640	0.640	0.640	0.640	0.640	1,323,967
2023-09-26	0.650	0.650	0.650	0.650	0.650	1,006,531
2023-09-25	0.610	0.610	0.610	0.610	0.610	3,868,005
2023-09-22	0.640	0.640	0.640	0.640	0.640	6,670,026
2023-09-21	0.590	0.590	0.590	0.590	0.590	3,456,455
2023-09-20	0.600	0.600	0.600	0.600	0.600	843,076
2023-09-19	0.600	0.600	0.600	0.600	0.600	2,194,874
2023-09-18	0.600	0.600	0.600	0.600	0.600	43,627
2023-09-15	0.600	0.600	0.600	0.600	0.600	1,212,727
2023-09-14	0.600	0.600	0.600	0.600	0.600	46,917
2023-09-13	0.600	0.600	0.600	0.600	0.600	146,693
2023-09-12	0.600	0.600	0.600	0.600	0.600	1,858,944
2023-09-11	0.600	0.600	0.600	0.600	0.600	923,906
2023-09-08	0.630	0.630	0.630	0.630	0.630	327,389
2023-09-07	0.600	0.600	0.600	0.600	0.600	7,145,133
2023-09-06	0.610	0.610	0.610	0.610	0.610	1,349,218
2023-09-05	0.600	0.600	0.600	0.600	0.600	5,941,305
2023-09-04	0.600	0.600	0.600	0.600	0.600	4,841,139
2023-09-01	0.600	0.600	0.600	0.600	0.600	2,657,007
2023-08-31	0.620	0.620	0.620	0.620	0.620	1,634,643
2023-08-30	0.600	0.600	0.600	0.600	0.600	2,559,545
2023-08-29	0.610	0.610	0.610	0.610	0.610	936,557
2023-08-28	0.620	0.620	0.620	0.620	0.620	3,515,831
2023-08-25	0.610	0.610	0.610	0.610	0.610	604,164
2023-08-24	0.630	0.630	0.630	0.630	0.630	263,878

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.