CORONATION INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-23	0.630	0.630	0.630	0.630	0.630	1,437,010
2023-08-22	0.610	0.610	0.610	0.610	0.610	2,635,839
2023-08-21	0.610	0.610	0.610	0.610	0.610	1,596,505
2023-08-18	0.610	0.610	0.610	0.610	0.610	1,388,758
2023-08-17	0.650	0.650	0.650	0.650	0.650	2,604,422
2023-08-16	0.650	0.650	0.650	0.650	0.650	1,626,607
2023-08-15	0.650	0.650	0.650	0.650	0.650	651,106
2023-08-14	0.610	0.610	0.610	0.610	0.610	162,925
2023-08-11	0.610	0.610	0.610	0.610	0.610	210,001
2023-08-10	0.620	0.620	0.620	0.620	0.620	1,200,732
2023-08-09	0.610	0.610	0.610	0.610	0.610	1,524,125
2023-08-08	0.630	0.630	0.630	0.630	0.630	337,562
2023-08-07	0.630	0.630	0.630	0.630	0.630	14,177,560
2023-08-04	0.670	0.670	0.670	0.670	0.670	12,963,150
2023-08-03	0.640	0.640	0.640	0.640	0.640	6,107,892
2023-08-02	0.600	0.600	0.600	0.600	0.600	690,483
2023-08-01	0.590	0.590	0.590	0.590	0.590	2,601,086
2023-07-31	0.600	0.600	0.600	0.600	0.600	4,369,525
2023-07-28	0.620	0.620	0.620	0.620	0.620	2,443,513
2023-07-27	0.600	0.600	0.600	0.600	0.600	8,054,141
2023-07-26	0.610	0.610	0.610	0.610	0.610	16,443,811
2023-07-25	0.580	0.580	0.580	0.580	0.580	32,205,150
2023-07-24	0.560	0.560	0.560	0.560	0.560	548,774
2023-07-21	0.600	0.600	0.600	0.600	0.600	5,755,798
2023-07-20	0.570	0.570	0.570	0.570	0.570	1,246,686
2023-07-19	0.550	0.550	0.550	0.550	0.550	6,395,528
2023-07-18	0.550	0.550	0.550	0.550	0.550	3,035,088
2023-07-17	0.540	0.540	0.540	0.540	0.540	2,417,755
2023-07-14	0.560	0.560	0.560	0.560	0.560	11,431,330
2023-07-13	0.580	0.580	0.580	0.580	0.580	2,247,162
2023-07-12	0.600	0.600	0.600	0.600	0.600	4,692,410
2023-07-11	0.620	0.620	0.620	0.620	0.620	2,848,432
2023-07-10	0.640	0.640	0.640	0.640	0.640	6,004,523
2023-07-07	0.610	0.610	0.610	0.610	0.610	34,414,848
2023-07-06	0.660	0.660	0.660	0.660	0.660	2,816,689
2023-07-05	0.730	0.730	0.730	0.730	0.730	2,913,052
2023-07-04	0.810	0.810	0.810	0.810	0.810	13,442,810
2023-07-03	0.840	0.840	0.840	0.840	0.840	7,410,559
2023-06-30	0.830	0.830	0.830	0.830	0.830	1,883,143
2023-06-27	0.860	0.860	0.860	0.860	0.860	8,375,934
2023-06-26	0.890	0.890	0.890	0.890	0.890	4,438,216
2023-06-23	0.850	0.850	0.850	0.850	0.850	19,758,830
2023-06-22	0.940	0.940	0.940	0.940	0.940	97,145,047
2023-06-21	0.860	0.860	0.860	0.860	0.860	12,552,840
2023-06-20	0.790	0.790	0.790	0.790	0.790	19,404,211
2023-06-19	0.720	0.720	0.720	0.720	0.720	46,165,047
2023-06-16	0.660	0.660	0.660	0.660	0.660	1,770,503
2023-06-15	0.600	0.600	0.600	0.600	0.600	3,140,649
2023-06-14	0.560	0.560	0.560	0.560	0.560	2,926,196
2023-06-13	0.510	0.510	0.510	0.510	0.510	2,223,427
2023-06-09	0.470	0.470	0.470	0.470	0.470	654,975
2023-06-08	0.430	0.430	0.430	0.430	0.430	2,264,293
2023-06-07	0.460	0.460	0.460	0.460	0.460	2,827,088
2023-06-06	0.420	0.420	0.420	0.420	0.420	108,401
2023-06-05	0.420	0.420	0.420	0.420	0.420	4,825,797
2023-06-02	0.460	0.460	0.460	0.460	0.460	110,643
2023-06-01	0.460	0.460	0.460	0.460	0.460	399,666
2023-05-31	0.460	0.460	0.460	0.460	0.460	460,607
2023-05-30	0.500	0.500	0.500	0.500	0.500	2,833,502
2023-05-26	0.490	0.490	0.490	0.490	0.490	1,720,100

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.