CORONATION INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-25	0.450	0.450	0.450	0.450	0.450	496,265
2023-05-24	0.420	0.420	0.420	0.420	0.420	1,330,964
2023-05-23	0.460	0.460	0.460	0.460	0.460	41,254
2023-05-22	0.460	0.460	0.460	0.460	0.460	1,733,271
2023-05-19	0.450	0.450	0.450	0.450	0.450	138,791
2023-05-18	0.450	0.450	0.450	0.450	0.450	1,073,123
2023-05-17	0.430	0.430	0.430	0.430	0.430	2,220,895
2023-05-16	0.450	0.450	0.450	0.450	0.450	624,689
2023-05-15	0.460	0.460	0.460	0.460	0.460	3,434,241
2023-05-12	0.430	0.430	0.430	0.430	0.430	117,227
2023-05-11	0.430	0.430	0.430	0.430	0.430	246,580
2023-05-10	0.440	0.440	0.440	0.440	0.440	80,233
2023-05-09	0.440	0.440	0.440	0.440	0.440	2,742,170
2023-05-08	0.430	0.430	0.430	0.430	0.430	3,195,620
2023-05-05	0.440	0.440	0.440	0.440	0.440	30,736,211
2023-05-04	0.440	0.440	0.440	0.440	0.440	7,863,820
2023-05-03	0.440	0.440	0.440	0.440	0.440	438,989
2023-05-02	0.440	0.440	0.440	0.440	0.440	29,064,080
2023-04-28	0.420	0.420	0.420	0.420	0.420	5,854,269
2023-04-27	0.400	0.400	0.400	0.400	0.400	3,549,639
2023-04-26	0.400	0.400	0.400	0.400	0.400	1,355,423
2023-04-25	0.380	0.380	0.380	0.380	0.380	227,737
2023-04-20	0.410	0.410	0.410	0.410	0.410	5,129,073
2023-04-19	0.380	0.380	0.380	0.380	0.380	24,502
2023-04-18	0.380	0.380	0.380	0.380	0.380	90,310
2023-04-17	0.380	0.380	0.380	0.380	0.380	71,685
2023-04-14	0.380	0.380	0.380	0.380	0.380	1,252,361
2023-04-13	0.420	0.420	0.420	0.420	0.420	2,991,151
2023-04-12	0.390	0.390	0.390	0.390	0.390	163,345
2023-04-11	0.390	0.390	0.390	0.390	0.390	155,661
2023-04-06	0.400	0.400	0.400	0.400	0.400	587,779
2023-04-05	0.430	0.430	0.430	0.430	0.430	256,975
2023-04-04	0.400	0.400	0.400	0.400	0.400	298,950
2023-04-03	0.370	0.370	0.370	0.370	0.370	732,659
2023-03-31	0.400	0.400	0.400	0.400	0.400	32,558
2023-03-30	0.400	0.400	0.400	0.400	0.400	134,373
2023-03-29	0.400	0.400	0.400	0.400	0.400	14,949
2023-03-28	0.400	0.400	0.400	0.400	0.400	82,981
2023-03-27	0.400	0.400	0.400	0.400	0.400	149,164
2023-03-24	0.400	0.400	0.400	0.400	0.400	220,643
2023-03-23	0.420	0.420	0.420	0.420	0.420	26,937
2023-03-22	0.420	0.420	0.420	0.420	0.420	836,515
2023-03-21	0.410	0.410	0.410	0.410	0.410	243,927
2023-03-20	0.380	0.380	0.380	0.380	0.380	571,355
2023-03-17	0.420	0.420	0.420	0.420	0.420	11,743
2023-03-16	0.420	0.420	0.420	0.420	0.420	128,479
2023-03-15	0.420	0.420	0.420	0.420	0.420	52,478
2023-03-14	0.420	0.420	0.420	0.420	0.420	65,845
2023-03-13	0.420	0.420	0.420	0.420	0.420	165,815
2023-03-10	0.420	0.420	0.420	0.420	0.420	910,867
2023-03-09	0.420	0.420	0.420	0.420	0.420	38,036
2023-03-08	0.420	0.420	0.420	0.420	0.420	259,965
2023-03-07	0.420	0.420	0.420	0.420	0.420	1,631,020
2023-03-06	0.400	0.400	0.400	0.400	0.400	3,148,160
2023-03-03	0.410	0.410	0.410	0.410	0.410	726,503
2023-03-02	0.440	0.440	0.440	0.440	0.440	183,877
2023-03-01	0.440	0.440	0.440	0.440	0.440	197,303
2023-02-28	0.440	0.440	0.440	0.440	0.440	94,625
2023-02-27	0.440	0.440	0.440	0.440	0.440	17,998
2023-02-24	0.440	0.440	0.440	0.440	0.440	437,444

← NewerPage 15 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.