CORONATION INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	0.410	0.410	0.410	0.410	0.410	238,988
2023-02-22	0.410	0.410	0.410	0.410	0.410	202,417
2023-02-21	0.440	0.440	0.440	0.440	0.440	81,449
2023-02-20	0.440	0.440	0.440	0.440	0.440	614,737
2023-02-17	0.450	0.450	0.450	0.450	0.450	790,410
2023-02-16	0.410	0.410	0.410	0.410	0.410	204,806
2023-02-15	0.430	0.430	0.430	0.430	0.430	35,895
2023-02-14	0.430	0.430	0.430	0.430	0.430	57,802
2023-02-13	0.430	0.430	0.430	0.430	0.430	323,971
2023-02-10	0.430	0.430	0.430	0.430	0.430	292,865
2023-02-09	0.430	0.430	0.430	0.430	0.430	203,146
2023-02-08	0.450	0.450	0.450	0.450	0.450	23,545
2023-02-07	0.450	0.450	0.450	0.450	0.450	321,579
2023-02-06	0.430	0.430	0.430	0.430	0.430	260,907
2023-02-03	0.430	0.430	0.430	0.430	0.430	799,110
2023-02-02	0.440	0.440	0.440	0.440	0.440	136,385
2023-02-01	0.440	0.440	0.440	0.440	0.440	287,718
2023-01-31	0.450	0.450	0.450	0.450	0.450	1,038,419
2023-01-30	0.410	0.410	0.410	0.410	0.410	2,600,833
2023-01-27	0.450	0.450	0.450	0.450	0.450	488,856
2023-01-26	0.450	0.450	0.450	0.450	0.450	305,136
2023-01-25	0.410	0.410	0.410	0.410	0.410	344,613
2023-01-24	0.420	0.420	0.420	0.420	0.420	2,454,893
2023-01-23	0.450	0.450	0.450	0.450	0.450	187,896
2023-01-20	0.450	0.450	0.450	0.450	0.450	774,725
2023-01-19	0.440	0.440	0.440	0.440	0.440	146,268
2023-01-18	0.440	0.440	0.440	0.440	0.440	274,508
2023-01-17	0.450	0.450	0.450	0.450	0.450	308,785
2023-01-16	0.460	0.460	0.460	0.460	0.460	275,387
2023-01-13	0.420	0.420	0.420	0.420	0.420	1,383,414
2023-01-12	0.420	0.420	0.420	0.420	0.420	2,510,495
2023-01-11	0.420	0.420	0.420	0.420	0.420	2,082,556
2023-01-10	0.450	0.450	0.450	0.450	0.450	277,444
2023-01-09	0.450	0.450	0.450	0.450	0.450	4,246,774
2023-01-06	0.430	0.430	0.430	0.430	0.430	276,784
2023-01-05	0.410	0.410	0.410	0.410	0.410	1,224,346
2023-01-04	0.430	0.430	0.430	0.430	0.430	3,557,386
2023-01-03	0.420	0.420	0.420	0.420	0.420	621,000
2022-12-30	0.400	0.400	0.400	0.400	0.400	766,840
2022-12-29	0.400	0.400	0.400	0.400	0.400	64,708
2022-12-28	0.400	0.400	0.400	0.400	0.400	613,414
2022-12-23	0.410	0.410	0.410	0.410	0.410	136,634
2022-12-22	0.380	0.380	0.380	0.380	0.380	398,878
2022-12-21	0.400	0.400	0.400	0.400	0.400	406,119
2022-12-20	0.410	0.410	0.410	0.410	0.410	95,520
2022-12-19	0.410	0.410	0.410	0.410	0.410	18,893
2022-12-16	0.410	0.410	0.410	0.410	0.410	248,423
2022-12-15	0.400	0.400	0.400	0.400	0.400	1,165,948
2022-12-14	0.380	0.380	0.380	0.380	0.380	432,802
2022-12-13	0.370	0.370	0.370	0.370	0.370	104,358
2022-12-12	0.370	0.370	0.370	0.370	0.370	131,812
2022-12-09	0.370	0.370	0.370	0.370	0.370	2,300,010
2022-12-08	0.340	0.340	0.340	0.340	0.340	1,241,689
2022-12-07	0.370	0.370	0.370	0.370	0.370	29,160
2022-12-06	0.370	0.370	0.370	0.370	0.370	1,440,594
2022-12-05	0.380	0.380	0.380	0.380	0.380	447,877
2022-12-02	0.370	0.370	0.370	0.370	0.370	592,097
2022-12-01	0.350	0.350	0.350	0.350	0.350	229,302
2022-11-30	0.350	0.350	0.350	0.350	0.350	131,166
2022-11-29	0.350	0.350	0.350	0.350	0.350	131,671

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.