CORONATION INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-28	0.330	0.330	0.330	0.330	0.330	1,222,337
2022-11-25	0.350	0.350	0.350	0.350	0.350	20,407
2022-11-24	0.350	0.350	0.350	0.350	0.350	80,729
2022-11-23	0.350	0.350	0.350	0.350	0.350	1,247,157
2022-11-22	0.350	0.350	0.350	0.350	0.350	1,660,682
2022-11-21	0.340	0.340	0.340	0.340	0.340	543,614
2022-11-18	0.330	0.330	0.330	0.330	0.330	1,248,961
2022-11-17	0.360	0.360	0.360	0.360	0.360	1,539,348
2022-11-16	0.360	0.360	0.360	0.360	0.360	1,850,467
2022-11-15	0.360	0.360	0.360	0.360	0.360	1,259,020
2022-11-14	0.360	0.360	0.360	0.360	0.360	553,843
2022-11-11	0.360	0.360	0.360	0.360	0.360	1,118,217
2022-11-10	0.330	0.330	0.330	0.330	0.330	1,192,011
2022-11-09	0.350	0.350	0.350	0.350	0.350	1,517,369
2022-11-08	0.360	0.360	0.360	0.360	0.360	435,684
2022-11-07	0.350	0.350	0.350	0.350	0.350	590,146
2022-11-04	0.350	0.350	0.350	0.350	0.350	25,619
2022-11-03	0.350	0.350	0.350	0.350	0.350	293,361
2022-11-02	0.360	0.360	0.360	0.360	0.360	1,090,539
2022-11-01	0.350	0.350	0.350	0.350	0.350	626,501
2022-10-31	0.360	0.360	0.360	0.360	0.360	784,200
2022-10-28	0.360	0.360	0.360	0.360	0.360	1,705,295
2022-10-27	0.330	0.330	0.330	0.330	0.330	412,438
2022-10-26	0.360	0.360	0.360	0.360	0.360	66,504
2022-10-25	0.360	0.360	0.360	0.360	0.360	2,062,342
2022-10-24	0.360	0.360	0.360	0.360	0.360	1,112,298
2022-10-21	0.340	0.340	0.340	0.340	0.340	240,956
2022-10-20	0.360	0.360	0.360	0.360	0.360	733,392
2022-10-19	0.340	0.340	0.340	0.340	0.340	1,303,853
2022-10-18	0.360	0.360	0.360	0.360	0.360	872,550
2022-10-17	0.360	0.360	0.360	0.360	0.360	390,127
2022-10-14	0.350	0.350	0.350	0.350	0.350	1,087,067
2022-10-13	0.320	0.320	0.320	0.320	0.320	158,428
2022-10-12	0.320	0.320	0.320	0.320	0.320	142,633
2022-10-11	0.320	0.320	0.320	0.320	0.320	64,718
2022-10-07	0.320	0.320	0.320	0.320	0.320	4,099,484
2022-10-06	0.350	0.350	0.350	0.350	0.350	66,113
2022-10-05	0.350	0.350	0.350	0.350	0.350	1,483,759
2022-10-04	0.360	0.360	0.360	0.360	0.360	274,387
2022-09-30	0.350	0.350	0.350	0.350	0.350	416,115
2022-09-29	0.350	0.350	0.350	0.350	0.350	1,140,598
2022-09-28	0.350	0.350	0.350	0.350	0.350	415,848
2022-09-27	0.350	0.350	0.350	0.350	0.350	1,307,605
2022-09-26	0.360	0.360	0.360	0.360	0.360	739,428
2022-09-23	0.350	0.350	0.350	0.350	0.350	1,161,266
2022-09-22	0.370	0.370	0.370	0.370	0.370	989,289
2022-09-21	0.370	0.370	0.370	0.370	0.370	163,206
2022-09-20	0.360	0.360	0.360	0.360	0.360	72,637
2022-09-19	0.360	0.360	0.360	0.360	0.360	215,184
2022-09-16	0.360	0.360	0.360	0.360	0.360	1,611,533
2022-09-15	0.360	0.360	0.360	0.360	0.360	1,923,806
2022-09-14	0.360	0.360	0.360	0.360	0.360	479,478
2022-09-13	0.380	0.380	0.380	0.380	0.380	14,064
2022-09-12	0.380	0.380	0.380	0.380	0.380	22,677
2022-09-09	0.380	0.380	0.380	0.380	0.380	213,633
2022-09-08	0.410	0.410	0.410	0.410	0.410	207,794
2022-09-07	0.410	0.410	0.410	0.410	0.410	433,326
2022-09-06	0.400	0.400	0.400	0.400	0.400	396,323
2022-09-05	0.390	0.390	0.390	0.390	0.390	196,731
2022-09-02	0.390	0.390	0.390	0.390	0.390	120,358

← NewerPage 17 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.