CORONATION INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-02	0.390	0.390	0.390	0.390	0.390	120,358
2022-09-01	0.380	0.380	0.380	0.380	0.380	368,954
2022-08-31	0.380	0.380	0.380	0.380	0.380	1,201,182
2022-08-30	0.380	0.380	0.380	0.380	0.380	289,222
2022-08-29	0.380	0.380	0.380	0.380	0.380	616,058
2022-08-26	0.380	0.380	0.380	0.380	0.380	3,633,665
2022-08-25	0.390	0.390	0.390	0.390	0.390	989,396
2022-08-24	0.400	0.400	0.400	0.400	0.400	926,224
2022-08-23	0.380	0.380	0.380	0.380	0.380	1,613,546
2022-08-22	0.380	0.380	0.380	0.380	0.380	305,565
2022-08-19	0.410	0.410	0.410	0.410	0.410	41,247
2022-08-18	0.410	0.410	0.410	0.410	0.410	10,618
2022-08-17	0.410	0.410	0.410	0.410	0.410	30,135
2022-08-16	0.410	0.410	0.410	0.410	0.410	2,882,977
2022-08-15	0.440	0.440	0.440	0.440	0.440	3,538,079
2022-08-12	0.440	0.440	0.440	0.440	0.440	37,075,191
2022-08-11	0.420	0.420	0.420	0.420	0.420	865,191
2022-08-10	0.410	0.410	0.410	0.410	0.410	580,368
2022-08-09	0.410	0.410	0.410	0.410	0.410	1,068,724
2022-08-08	0.410	0.410	0.410	0.410	0.410	366,113
2022-08-05	0.410	0.410	0.410	0.410	0.410	1,316,956
2022-08-04	0.400	0.400	0.400	0.400	0.400	2,406,229
2022-08-03	0.370	0.370	0.370	0.370	0.370	1,342,874
2022-08-02	0.370	0.370	0.370	0.370	0.370	730,446
2022-06-30	0.410	0.410	0.410	0.410	0.410	33,337
2022-06-29	0.410	0.410	0.410	0.410	0.410	400,993
2022-06-28	0.400	0.400	0.400	0.400	0.400	7,969,501
2022-06-27	0.400	0.400	0.400	0.400	0.400	68,480
2022-06-24	0.400	0.400	0.400	0.400	0.400	576,447
2022-06-23	0.410	0.410	0.410	0.410	0.410	306,419
2022-06-22	0.400	0.400	0.400	0.400	0.400	46,166
2022-06-21	0.400	0.400	0.400	0.400	0.400	404,566
2022-06-20	0.400	0.400	0.400	0.400	0.400	135,815
2022-06-17	0.400	0.400	0.400	0.400	0.400	44,029
2022-06-16	0.400	0.400	0.400	0.400	0.400	4,006,624
2022-06-15	0.410	0.410	0.410	0.410	0.410	2,492,232
2022-06-14	0.420	0.420	0.420	0.420	0.420	606,483
2022-06-10	0.400	0.400	0.400	0.400	0.400	41,093
2022-06-09	0.400	0.400	0.400	0.400	0.400	3,056,302
2022-06-08	0.400	0.400	0.400	0.400	0.400	449,895
2022-06-07	0.400	0.400	0.400	0.400	0.400	11,531,650
2022-06-06	0.420	0.420	0.420	0.420	0.420	21,604,430
2022-06-03	0.420	0.420	0.420	0.420	0.420	311,033
2022-06-02	0.440	0.440	0.440	0.440	0.440	500,526
2022-06-01	0.440	0.440	0.440	0.440	0.440	21,982
2022-05-31	0.440	0.440	0.440	0.440	0.440	248,646
2022-05-30	0.440	0.440	0.440	0.440	0.440	274,797
2022-05-27	0.440	0.440	0.440	0.440	0.440	22,081
2022-05-26	0.440	0.440	0.440	0.440	0.440	61,448
2022-05-25	0.440	0.440	0.440	0.440	0.440	4,172,080
2022-05-24	0.440	0.440	0.440	0.440	0.440	3,879,681
2022-05-23	0.420	0.420	0.420	0.420	0.420	2,963,717
2022-05-20	0.450	0.450	0.450	0.450	0.450	7,551,507
2022-05-19	0.450	0.450	0.450	0.450	0.450	568,468
2022-05-18	0.450	0.450	0.450	0.450	0.450	2,655,829
2022-05-17	0.450	0.450	0.450	0.450	0.450	2,023,282
2022-05-16	0.450	0.450	0.450	0.450	0.450	2,499,338
2022-05-13	0.420	0.420	0.420	0.420	0.420	2,665,476
2022-05-12	0.430	0.430	0.430	0.430	0.430	1,174,170
2022-05-11	0.440	0.440	0.440	0.440	0.440	521,087

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.