CORONATION INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	0.440	0.440	0.440	0.440	0.440	632,250
2022-05-09	0.420	0.420	0.420	0.420	0.420	10,228,980
2022-05-06	0.450	0.450	0.450	0.450	0.450	1,686,139
2022-05-05	0.450	0.450	0.450	0.450	0.450	539,516
2022-05-04	0.450	0.450	0.450	0.450	0.450	1,439,256
2022-04-29	0.440	0.440	0.440	0.440	0.440	1,275,517
2022-04-28	0.430	0.430	0.430	0.430	0.430	1,334,751
2022-04-27	0.430	0.430	0.430	0.430	0.430	687,096
2022-04-26	0.430	0.430	0.430	0.430	0.430	10,284,030
2022-04-25	0.440	0.440	0.440	0.440	0.440	846,333
2022-04-22	0.460	0.460	0.460	0.460	0.460	666,216
2022-04-21	0.460	0.460	0.460	0.460	0.460	135,747
2022-04-20	0.460	0.460	0.460	0.460	0.460	3,802,054
2022-04-19	0.420	0.420	0.420	0.420	0.420	772,577
2022-04-14	0.440	0.440	0.440	0.440	0.440	2,526,578
2022-04-13	0.430	0.430	0.430	0.430	0.430	904,533
2022-04-12	0.450	0.450	0.450	0.450	0.450	3,317,596
2022-04-11	0.430	0.430	0.430	0.430	0.430	2,626,764
2022-04-08	0.400	0.400	0.400	0.400	0.400	4,465,911
2022-04-07	0.400	0.400	0.400	0.400	0.400	4,683,089
2022-04-06	0.400	0.400	0.400	0.400	0.400	7,470,458
2022-04-05	0.400	0.400	0.400	0.400	0.400	18,317,551
2022-04-04	0.410	0.410	0.410	0.410	0.410	3,438,232
2022-04-01	0.440	0.440	0.440	0.440	0.440	215,412
2022-03-31	0.440	0.440	0.440	0.440	0.440	870,347
2022-03-30	0.460	0.460	0.460	0.460	0.460	2,712,518
2022-03-29	0.480	0.480	0.480	0.480	0.480	136,459
2022-03-28	0.480	0.480	0.480	0.480	0.480	582,122
2022-03-25	0.480	0.480	0.480	0.480	0.480	52,847
2022-03-24	0.480	0.480	0.480	0.480	0.480	215,254
2022-03-23	0.480	0.480	0.480	0.480	0.480	80,833
2022-03-22	0.480	0.480	0.480	0.480	0.480	1,413,325
2022-03-21	0.480	0.480	0.480	0.480	0.480	46,701
2022-03-18	0.480	0.480	0.480	0.480	0.480	373,300
2022-03-17	0.530	0.530	0.530	0.530	0.530	344,497
2022-03-16	0.490	0.490	0.490	0.490	0.490	511,331
2022-03-15	0.500	0.500	0.500	0.500	0.500	183,425
2022-03-14	0.500	0.500	0.500	0.500	0.500	265,374
2022-03-11	0.500	0.500	0.500	0.500	0.500	537,365
2022-03-10	0.500	0.500	0.500	0.500	0.500	19,390
2022-03-09	0.500	0.500	0.500	0.500	0.500	3,117,144
2022-03-08	0.470	0.470	0.470	0.470	0.470	1,405,335
2022-03-07	0.500	0.500	0.500	0.500	0.500	1,147,573
2022-03-04	0.460	0.460	0.460	0.460	0.460	2,652,703
2022-03-03	0.460	0.460	0.460	0.460	0.460	2,232,918
2022-03-02	0.480	0.480	0.480	0.480	0.480	530,512
2022-03-01	0.480	0.480	0.480	0.480	0.480	227,881
2022-02-28	0.480	0.480	0.480	0.480	0.480	256,631
2022-02-25	0.480	0.480	0.480	0.480	0.480	1,493,078
2022-02-24	0.500	0.500	0.500	0.500	0.500	346,662
2022-02-23	0.500	0.500	0.500	0.500	0.500	781,092
2022-02-22	0.500	0.500	0.500	0.500	0.500	752,409
2022-02-21	0.500	0.500	0.500	0.500	0.500	4,271,660
2022-02-18	0.480	0.480	0.480	0.480	0.480	272,094
2022-02-17	0.480	0.480	0.480	0.480	0.480	93,163
2022-02-16	0.480	0.480	0.480	0.480	0.480	1,377,445
2022-02-15	0.500	0.500	0.500	0.500	0.500	1,467,972
2022-02-14	0.500	0.500	0.500	0.500	0.500	3,079,734
2022-02-11	0.500	0.500	0.500	0.500	0.500	1,216,865
2022-02-10	0.500	0.500	0.500	0.500	0.500	1,095,239

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.