CORONATION INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	2.450	2.590	2.450	2.550	2.550	3,844,373
2026-07-21	2.400	2.450	2.400	2.450	2.450	2,383,801
2026-07-20	2.600	2.600	2.350	2.400	2.400	14,309,037
2026-07-17	2.420	2.600	2.420	2.600	2.600	4,405,014
2026-07-16	2.420	2.500	2.420	2.420	2.420	2,439,791
2026-07-15	2.270	2.490	2.270	2.420	2.420	11,115,011
2026-07-14	2.200	2.270	2.200	2.270	2.270	799,305
2026-07-13	2.400	2.400	2.200	2.200	2.200	4,058,668
2026-07-10	2.420	2.420	2.400	2.400	2.400	3,757,641
2026-07-09	2.470	2.470	2.420	2.420	2.420	1,797,074
2026-07-08	2.480	2.480	2.390	2.470	2.470	1,524,390
2026-07-07	2.400	2.490	2.400	2.480	2.480	2,752,578
2026-07-06	2.380	2.400	2.380	2.400	2.400	2,524,078
2026-07-03	2.250	2.380	2.250	2.380	2.380	2,330,368
2026-07-02	2.100	2.250	2.100	2.250	2.250	3,029,004
2026-07-01	2.070	2.100	2.070	2.100	2.100	2,751,174
2026-06-30	2.150	2.150	1.940	2.070	2.070	3,586,270
2026-06-29	2.380	2.380	2.150	2.150	2.150	7,046,096
2026-06-26	2.380	2.380	2.380	2.380	2.380	664,235
2026-06-25	2.550	2.550	2.370	2.380	2.380	775,965
2026-06-24	2.540	2.550	2.460	2.550	2.550	5,721,093
2026-06-23	2.560	2.560	2.500	2.540	2.540	1,559,826
2026-06-22	2.500	2.560	2.500	2.560	2.560	2,519,994
2026-06-19	2.500	2.510	2.500	2.500	2.500	2,163,510
2026-06-18	2.550	2.550	2.500	2.500	2.500	3,806,629
2026-06-17	2.550	2.550	2.500	2.550	2.550	4,764,753
2026-06-16	2.550	2.550	2.540	2.550	2.550	4,308,652
2026-06-15	2.580	2.580	2.550	2.550	2.550	2,174,617
2026-06-11	2.600	2.600	2.560	2.580	2.580	884,790
2026-06-10	2.770	2.770	2.500	2.600	2.600	5,562,257
2026-06-09	2.740	2.800	2.720	2.770	2.770	2,983,522
2026-06-08	2.740	2.740	2.740	2.740	2.740	1,027,740
2026-06-05	2.690	2.790	2.650	2.740	2.740	2,805,112
2026-06-04	2.620	2.700	2.620	2.690	2.690	2,610,297
2026-06-03	2.630	2.690	2.620	2.620	2.620	3,480,609
2026-06-02	2.630	2.630	2.600	2.630	2.630	2,760,169
2026-06-01	2.670	2.670	2.630	2.630	2.630	1,298,959
2026-05-29	2.470	2.670	2.470	2.670	2.670	2,205,528
2026-05-26	2.690	2.690	2.430	2.470	2.470	10,582,713
2026-05-25	2.600	2.700	2.600	2.690	2.690	2,044,858
2026-05-22	2.600	2.610	2.540	2.600	2.600	5,737,284
2026-05-21	2.600	2.600	2.540	2.600	2.600	1,481,289
2026-05-20	2.600	2.610	2.560	2.600	2.600	7,615,176
2026-05-19	2.680	2.690	2.500	2.600	2.600	7,192,619
2026-05-18	2.700	2.700	2.600	2.680	2.680	2,208,777
2026-05-15	2.880	2.880	2.700	2.700	2.700	3,189,893
2026-05-14	2.630	2.900	2.500	2.880	2.880	12,583,199
2026-05-13	2.510	2.690	2.510	2.630	2.630	3,850,134
2026-05-12	2.600	2.700	2.500	2.510	2.510	3,196,324
2026-05-11	2.510	2.690	2.500	2.600	2.600	2,912,553
2026-05-08	2.680	2.680	2.510	2.510	2.510	1,668,158
2026-05-07	2.480	2.680	2.480	2.680	2.680	1,625,028
2026-05-06	2.470	2.700	2.410	2.480	2.480	5,206,071
2026-05-05	2.500	2.640	2.490	2.620	2.620	11,474,635
2026-05-04	2.500	2.500	2.350	2.500	2.500	3,078,518
2026-04-30	2.680	2.680	2.470	2.500	2.500	4,264,339
2026-04-29	2.640	2.680	2.410	2.680	2.680	7,113,531
2026-04-28	2.660	2.660	2.540	2.640	2.640	5,889,552
2026-04-27	2.480	2.660	2.480	2.660	2.660	2,670,364
2026-04-24	2.450	2.680	2.450	2.480	2.480	4,390,414

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.