CORONATION INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	0.500	0.500	0.500	0.500	0.500	59,160
2022-02-08	0.500	0.500	0.500	0.500	0.500	392,664
2022-02-07	0.500	0.500	0.500	0.500	0.500	3,271,960
2022-02-04	0.500	0.500	0.500	0.500	0.500	619,630
2022-02-03	0.500	0.500	0.500	0.500	0.500	2,670,831
2022-02-02	0.500	0.500	0.500	0.500	0.500	1,760,397
2022-02-01	0.520	0.520	0.520	0.520	0.520	2,384,971
2022-01-31	0.500	0.500	0.500	0.500	0.500	3,809,547
2022-01-28	0.500	0.500	0.500	0.500	0.500	545,322
2022-01-27	0.500	0.500	0.500	0.500	0.500	3,892,956
2022-01-26	0.490	0.490	0.490	0.490	0.490	98,744
2022-01-25	0.490	0.490	0.490	0.490	0.490	132,410
2022-01-24	0.490	0.490	0.490	0.490	0.490	2,770,157
2022-01-21	0.490	0.490	0.490	0.490	0.490	575,215
2022-01-20	0.490	0.490	0.490	0.490	0.490	158,868
2022-01-19	0.490	0.490	0.490	0.490	0.490	1,536,537
2022-01-18	0.490	0.490	0.490	0.490	0.490	394,006
2022-01-17	0.510	0.510	0.510	0.510	0.510	4,160,971
2022-01-14	0.480	0.480	0.480	0.480	0.480	1,827,589
2022-01-13	0.480	0.480	0.480	0.480	0.480	1,700,069
2022-01-12	0.490	0.490	0.490	0.490	0.490	74,520
2022-01-11	0.490	0.490	0.490	0.490	0.490	303,189
2022-01-10	0.500	0.500	0.500	0.500	0.500	689,680
2022-01-07	0.510	0.510	0.510	0.510	0.510	472,204
2022-01-06	0.510	0.510	0.510	0.510	0.510	336,962
2022-01-05	0.510	0.510	0.510	0.510	0.510	5,925,180
2022-01-04	0.530	0.530	0.530	0.530	0.530	3,463,456
2021-12-31	0.560	0.560	0.560	0.560	0.560	4,358,198
2021-12-30	0.530	0.530	0.530	0.530	0.530	5,386,947
2021-12-29	0.490	0.490	0.490	0.490	0.490	1,021,791
2021-12-24	0.490	0.490	0.490	0.490	0.490	127,501
2021-12-23	0.490	0.490	0.490	0.490	0.490	61,616
2021-12-22	0.490	0.490	0.490	0.490	0.490	448,928
2021-12-21	0.490	0.490	0.490	0.490	0.490	648,996
2021-12-20	0.480	0.480	0.480	0.480	0.480	285,990
2021-12-17	0.510	0.510	0.510	0.510	0.510	883,587
2021-12-16	0.480	0.480	0.480	0.480	0.480	146,850
2021-12-15	0.480	0.480	0.480	0.480	0.480	2,853,861
2021-12-14	0.480	0.480	0.480	0.480	0.480	14,874
2021-12-13	0.480	0.480	0.480	0.480	0.480	2,223,411
2021-12-10	0.510	0.510	0.510	0.510	0.510	2,504,179
2021-12-09	0.510	0.510	0.510	0.510	0.510	3,579,620
2021-12-08	0.470	0.470	0.470	0.470	0.470	393,562
2021-12-07	0.470	0.470	0.470	0.470	0.470	959,597
2021-12-06	0.480	0.480	0.480	0.480	0.480	370,883
2021-12-03	0.480	0.480	0.480	0.480	0.480	548,584
2021-12-02	0.480	0.480	0.480	0.480	0.480	743,346
2021-12-01	0.480	0.480	0.480	0.480	0.480	1,285,371
2021-11-30	0.500	0.500	0.500	0.500	0.500	398,154
2021-11-29	0.480	0.480	0.480	0.480	0.480	1,592,251
2021-11-26	0.500	0.500	0.500	0.500	0.500	11,857,300
2021-11-25	0.490	0.490	0.490	0.490	0.490	1,713,841
2021-11-24	0.500	0.500	0.500	0.500	0.500	5,379,694
2021-11-23	0.480	0.480	0.480	0.480	0.480	4,400,321
2021-11-22	0.480	0.480	0.480	0.480	0.480	599,137
2021-11-19	0.480	0.480	0.480	0.480	0.480	79,160
2021-11-18	0.480	0.480	0.480	0.480	0.480	26,057
2021-11-17	0.480	0.480	0.480	0.480	0.480	453,772
2021-11-16	0.480	0.480	0.480	0.480	0.480	473,787
2021-11-15	0.490	0.490	0.490	0.490	0.490	238,549

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.