CORONATION INSURANCE PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	0.490	0.490	0.490	0.490	0.490	2,419,657
2021-11-11	0.480	0.480	0.480	0.480	0.480	6,404,986
2021-11-10	0.490	0.490	0.490	0.490	0.490	919,302
2021-11-09	0.480	0.480	0.480	0.480	0.480	1,772,477
2021-11-08	0.500	0.500	0.500	0.500	0.500	598,557
2021-11-05	0.500	0.500	0.500	0.500	0.500	1,038,835
2021-11-04	0.500	0.500	0.500	0.500	0.500	1,206,223
2021-11-03	0.510	0.510	0.510	0.510	0.510	353,169
2021-11-02	0.480	0.480	0.480	0.480	0.480	6,197,447
2021-11-01	0.510	0.510	0.510	0.510	0.510	2,844,698
2021-10-29	0.480	0.480	0.480	0.480	0.480	127,314
2021-10-28	0.480	0.480	0.480	0.480	0.480	459,672
2021-10-27	0.490	0.490	0.490	0.490	0.490	3,036,494
2021-10-26	0.490	0.490	0.490	0.490	0.490	203,477
2021-10-25	0.490	0.490	0.490	0.490	0.490	549,285
2021-10-22	0.480	0.480	0.480	0.480	0.480	6,331,376
2021-10-21	0.510	0.510	0.510	0.510	0.510	264,139
2021-10-20	0.500	0.500	0.500	0.500	0.500	2,181,281
2021-10-18	0.480	0.480	0.480	0.480	0.480	2,165,329
2021-10-15	0.500	0.500	0.500	0.500	0.500	591,108
2021-10-14	0.470	0.470	0.470	0.470	0.470	1,364,254

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.