CORONATION INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	2.700	2.700	2.450	2.450	2.450	11,310,319
2026-04-22	2.730	2.730	2.530	2.700	2.700	3,660,119
2026-04-21	2.670	2.870	2.500	2.730	2.730	13,198,306
2026-04-20	2.500	2.700	2.450	2.670	2.670	10,743,425
2026-04-17	2.600	2.820	2.340	2.500	2.500	17,505,673
2026-04-16	2.850	2.850	2.590	2.600	2.600	6,627,547
2026-04-15	2.970	2.970	2.680	2.850	2.850	22,650,555
2026-04-14	3.130	3.130	2.970	2.970	2.970	1,508,841
2026-04-13	2.920	3.130	2.920	3.130	3.130	2,319,607
2026-04-10	3.240	3.240	2.920	2.920	2.920	9,514,414
2026-04-09	2.970	3.240	2.970	3.240	3.240	1,909,694
2026-04-08	2.890	2.970	2.880	2.970	2.970	1,150,543
2026-04-07	3.190	3.190	2.890	2.890	2.890	9,231,704
2026-04-02	3.000	3.190	3.000	3.190	3.190	1,055,721
2026-04-01	3.100	3.100	2.910	3.000	3.000	1,635,550
2026-03-31	3.170	3.170	3.100	3.100	3.100	1,012,967
2026-03-30	3.200	3.200	2.880	3.170	3.170	3,484,762
2026-03-27	3.200	3.200	3.080	3.200	3.200	1,610,763
2026-03-26	3.180	3.200	3.180	3.200	3.200	871,994
2026-03-25	3.350	3.350	3.180	3.180	3.180	1,991,426
2026-03-24	3.100	3.350	3.100	3.350	3.350	2,251,255
2026-03-23	3.150	3.150	3.100	3.100	3.100	2,875,250
2026-03-18	3.250	3.250	3.140	3.150	3.150	96,415,112
2026-03-17	3.300	3.300	3.120	3.250	3.250	1,941,603
2026-03-16	3.300	3.300	3.120	3.300	3.300	2,845,589
2026-03-13	3.110	3.300	3.110	3.300	3.300	3,969,844
2026-03-12	3.110	3.110	3.110	3.110	3.110	857,709
2026-03-11	3.290	3.400	3.110	3.110	3.110	3,320,555
2026-03-10	3.260	3.290	3.260	3.290	3.290	1,067,857
2026-03-09	3.250	3.300	3.250	3.260	3.260	4,041,176
2026-03-06	3.450	3.450	3.250	3.250	3.250	1,336,217
2026-03-05	3.500	3.500	3.250	3.450	3.450	2,447,670
2026-03-04	3.500	3.500	3.500	3.500	3.500	907,294
2026-03-03	3.300	3.630	3.260	3.500	3.500	4,791,423
2026-03-02	3.300	3.300	3.300	3.300	3.300	1,189,902
2026-02-27	3.440	3.440	3.300	3.300	3.300	1,692,167
2026-02-26	3.450	3.450	3.200	3.440	3.440	4,236,523
2026-02-25	3.610	3.610	3.320	3.450	3.450	3,860,969
2026-02-24	3.680	3.730	3.610	3.610	3.610	3,036,320
2026-02-23	3.680	3.850	3.680	3.680	3.680	6,759,722
2026-02-20	3.350	3.680	3.350	3.680	3.680	2,606,670
2026-02-19	3.210	3.530	3.210	3.350	3.350	4,189,937
2026-02-18	3.280	3.280	3.210	3.210	3.210	1,913,938
2026-02-17	3.300	3.300	3.100	3.280	3.280	3,924,050
2026-02-16	3.280	3.310	3.280	3.300	3.300	3,109,041
2026-02-13	3.400	3.400	3.280	3.280	3.280	3,009,777
2026-02-12	3.500	3.500	3.400	3.400	3.400	2,342,949
2026-02-11	3.540	3.540	3.500	3.500	3.500	1,022,194
2026-02-10	3.300	3.540	3.160	3.540	3.540	3,268,845
2026-02-09	3.300	3.370	2.970	3.300	3.300	4,760,735
2026-02-06	3.500	3.690	3.300	3.300	3.300	5,596,709
2026-02-05	3.320	3.500	3.320	3.500	3.500	1,703,292
2026-02-04	3.460	3.470	3.320	3.320	3.320	4,916,702
2026-02-03	3.500	3.500	3.320	3.460	3.460	3,078,854
2026-02-02	3.560	3.560	3.500	3.500	3.500	6,177,373
2026-01-30	3.660	3.690	3.500	3.560	3.560	6,311,106
2026-01-29	3.580	3.670	3.580	3.660	3.660	3,438,913
2026-01-28	3.560	3.650	3.560	3.580	3.580	3,678,400
2026-01-27	3.460	3.700	3.460	3.560	3.560	2,182,579
2026-01-26	3.310	3.640	3.310	3.460	3.460	4,796,631

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.