CORONATION INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 3.300 | 3.400 | 3.300 | 3.310 | 3.310 | 3,728,282 |
| 2026-01-22 | 3.350 | 3.350 | 3.300 | 3.300 | 3.300 | 3,254,762 |
| 2026-01-21 | 3.590 | 3.590 | 3.330 | 3.350 | 3.350 | 3,053,170 |
| 2026-01-20 | 3.600 | 3.600 | 3.510 | 3.590 | 3.590 | 1,748,439 |
| 2026-01-19 | 3.600 | 3.730 | 3.600 | 3.600 | 3.600 | 4,389,296 |
| 2026-01-16 | 3.380 | 3.600 | 3.380 | 3.600 | 3.600 | 1,334,477 |
| 2026-01-15 | 3.310 | 3.550 | 3.310 | 3.380 | 3.380 | 4,580,279 |
| 2026-01-14 | 3.550 | 3.550 | 3.310 | 3.310 | 3.310 | 1,468,174 |
| 2026-01-13 | 3.540 | 3.550 | 3.540 | 3.550 | 3.550 | 992,130 |
| 2026-01-12 | 3.520 | 3.750 | 3.500 | 3.540 | 3.540 | 2,117,314 |
| 2026-01-09 | 3.800 | 3.900 | 3.520 | 3.520 | 3.520 | 2,955,625 |
| 2026-01-08 | 4.000 | 4.000 | 3.700 | 3.800 | 3.800 | 3,638,699 |
| 2026-01-07 | 4.000 | 4.000 | 3.790 | 4.000 | 4.000 | 5,183,587 |
| 2026-01-06 | 3.850 | 4.060 | 3.850 | 4.000 | 4.000 | 4,681,115 |
| 2026-01-05 | 3.500 | 3.850 | 3.500 | 3.850 | 3.850 | 2,137,315 |
| 2026-01-02 | 3.250 | 3.500 | 3.150 | 3.500 | 3.500 | 1,845,822 |
| 2025-12-31 | 3.250 | 3.500 | 3.250 | 3.250 | 3.250 | 1,920,697 |
| 2025-12-30 | 3.230 | 3.350 | 3.140 | 3.250 | 3.250 | 5,581,530 |
| 2025-12-29 | 3.140 | 3.230 | 3.140 | 3.230 | 3.230 | 1,287,498 |
| 2025-12-24 | 2.980 | 3.140 | 2.980 | 3.140 | 3.140 | 503,683 |
| 2025-12-23 | 2.950 | 3.000 | 2.950 | 2.980 | 2.980 | 1,789,831 |
| 2025-12-22 | 2.950 | 2.960 | 2.950 | 2.950 | 2.950 | 2,902,751 |
| 2025-12-19 | 3.100 | 3.100 | 2.800 | 2.950 | 2.950 | 5,563,826 |
| 2025-12-18 | 2.900 | 3.130 | 2.900 | 3.100 | 3.100 | 2,590,284 |
| 2025-12-17 | 2.930 | 2.930 | 2.900 | 2.900 | 2.900 | 1,986,030 |
| 2025-12-16 | 2.930 | 2.930 | 2.930 | 2.930 | 2.930 | 1,036,379 |
| 2025-12-15 | 2.930 | 2.930 | 2.930 | 2.930 | 2.930 | 1,437,987 |
| 2025-12-12 | 2.950 | 3.030 | 2.770 | 2.930 | 2.930 | 2,060,733 |
| 2025-12-11 | 2.850 | 3.000 | 2.850 | 2.950 | 2.950 | 3,790,013 |
| 2025-12-10 | 2.800 | 2.900 | 2.800 | 2.850 | 2.850 | 2,698,427 |
| 2025-12-09 | 2.650 | 2.800 | 2.650 | 2.800 | 2.800 | 2,749,894 |
| 2025-12-08 | 2.640 | 2.750 | 2.630 | 2.650 | 2.650 | 2,832,049 |
| 2025-12-05 | 2.560 | 2.640 | 2.560 | 2.640 | 2.640 | 782,992 |
| 2025-12-04 | 2.360 | 2.570 | 2.360 | 2.560 | 2.560 | 2,453,333 |
| 2025-12-03 | 2.360 | 2.440 | 2.360 | 2.360 | 2.360 | 3,009,580 |
| 2025-12-02 | 2.530 | 2.550 | 2.360 | 2.360 | 2.360 | 2,123,257 |
| 2025-12-01 | 2.580 | 2.580 | 2.530 | 2.530 | 2.530 | 1,771,393 |
| 2025-11-28 | 2.540 | 2.580 | 2.540 | 2.580 | 2.580 | 1,337,615 |
| 2025-11-27 | 2.500 | 2.540 | 2.500 | 2.540 | 2.540 | 2,265,853 |
| 2025-11-26 | 2.430 | 2.500 | 2.430 | 2.500 | 2.500 | 1,172,707 |
| 2025-11-25 | 2.430 | 2.430 | 2.430 | 2.430 | 2.430 | 862,519 |
| 2025-11-24 | 2.590 | 2.590 | 2.430 | 2.430 | 2.430 | 2,477,009 |
| 2025-11-21 | 2.720 | 2.740 | 2.450 | 2.590 | 2.590 | 11,900,749 |
| 2025-11-20 | 2.880 | 2.880 | 2.660 | 2.720 | 2.720 | 849,080 |
| 2025-11-19 | 2.810 | 2.880 | 2.800 | 2.880 | 2.880 | 876,656 |
| 2025-11-18 | 2.800 | 2.810 | 2.800 | 2.810 | 2.810 | 911,060 |
| 2025-11-17 | 2.900 | 2.900 | 2.800 | 2.800 | 2.800 | 1,061,351 |
| 2025-11-14 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 376,388 |
| 2025-11-13 | 2.860 | 3.000 | 2.700 | 2.900 | 2.900 | 7,252,437 |
| 2025-11-12 | 2.600 | 2.860 | 2.600 | 2.860 | 2.860 | 2,363,544 |
| 2025-11-11 | 2.700 | 2.700 | 2.600 | 2.600 | 2.600 | 1,608,871 |
| 2025-11-10 | 2.990 | 2.990 | 2.700 | 2.700 | 2.700 | 2,466,030 |
| 2025-11-07 | 2.820 | 2.990 | 2.820 | 2.990 | 2.990 | 1,351,410 |
| 2025-11-06 | 2.850 | 2.850 | 2.730 | 2.820 | 2.820 | 2,098,111 |
| 2025-11-05 | 2.900 | 2.900 | 2.850 | 2.850 | 2.850 | 4,724,618 |
| 2025-11-04 | 3.000 | 3.090 | 2.900 | 2.900 | 2.900 | 8,508,964 |
| 2025-11-03 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 2,262,043 |
| 2025-10-31 | 2.880 | 3.000 | 2.880 | 3.000 | 3.000 | 1,721,121 |
| 2025-10-30 | 3.000 | 3.000 | 2.810 | 2.880 | 2.880 | 2,389,220 |
| 2025-10-29 | 3.100 | 3.130 | 3.000 | 3.000 | 3.000 | 2,486,288 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.