CORONATION INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2.900 | 3.100 | 2.900 | 3.100 | 3.100 | 1,763,075 |
| 2025-10-27 | 3.100 | 3.100 | 2.900 | 2.900 | 2.900 | 4,652,231 |
| 2025-10-24 | 3.000 | 3.140 | 3.000 | 3.100 | 3.100 | 3,970,257 |
| 2025-10-23 | 3.090 | 3.140 | 3.000 | 3.000 | 3.000 | 3,314,728 |
| 2025-10-22 | 3.100 | 3.120 | 3.030 | 3.090 | 3.090 | 4,116,552 |
| 2025-10-21 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 1,895,249 |
| 2025-10-20 | 3.150 | 3.150 | 3.100 | 3.100 | 3.100 | 1,620,153 |
| 2025-10-17 | 3.300 | 3.300 | 3.130 | 3.150 | 3.150 | 1,664,569 |
| 2025-10-16 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 259,762 |
| 2025-10-15 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 711,206 |
| 2025-10-14 | 3.100 | 3.300 | 3.100 | 3.300 | 3.300 | 3,467,015 |
| 2025-10-13 | 3.000 | 3.100 | 3.000 | 3.100 | 3.100 | 4,480,159 |
| 2025-10-10 | 3.100 | 3.110 | 2.790 | 3.000 | 3.000 | 6,850,120 |
| 2025-10-09 | 3.070 | 3.150 | 3.070 | 3.100 | 3.100 | 5,164,802 |
| 2025-10-08 | 3.010 | 3.160 | 3.010 | 3.070 | 3.070 | 3,065,019 |
| 2025-10-07 | 3.160 | 3.160 | 3.000 | 3.010 | 3.010 | 3,122,000 |
| 2025-10-06 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 426,182 |
| 2025-10-03 | 3.100 | 3.160 | 3.000 | 3.160 | 3.160 | 2,248,530 |
| 2025-10-02 | 3.030 | 3.100 | 3.030 | 3.100 | 3.100 | 1,616,705 |
| 2025-09-30 | 3.040 | 3.050 | 3.030 | 3.030 | 3.030 | 2,020,444 |
| 2025-09-29 | 3.070 | 3.070 | 3.020 | 3.040 | 3.040 | 918,017 |
| 2025-09-26 | 3.090 | 3.190 | 3.070 | 3.070 | 3.070 | 2,315,040 |
| 2025-09-25 | 2.920 | 3.090 | 2.920 | 3.090 | 3.090 | 3,245,013 |
| 2025-09-24 | 3.200 | 3.200 | 2.880 | 2.920 | 2.920 | 11,653,561 |
| 2025-09-23 | 3.000 | 3.200 | 3.000 | 3.200 | 3.200 | 4,308,399 |
| 2025-09-22 | 3.200 | 3.200 | 3.000 | 3.000 | 3.000 | 5,998,274 |
| 2025-09-19 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 1,714,501 |
| 2025-09-18 | 3.340 | 3.340 | 3.200 | 3.200 | 3.200 | 1,094,147 |
| 2025-09-17 | 3.500 | 3.500 | 3.340 | 3.340 | 3.340 | 1,340,144 |
| 2025-09-16 | 3.450 | 3.500 | 3.450 | 3.500 | 3.500 | 1,212,736 |
| 2025-09-15 | 3.500 | 3.500 | 3.450 | 3.450 | 3.450 | 3,100,342 |
| 2025-09-12 | 3.570 | 3.570 | 3.450 | 3.500 | 3.500 | 2,489,752 |
| 2025-09-11 | 3.440 | 3.570 | 3.440 | 3.570 | 3.570 | 1,344,681 |
| 2025-09-10 | 3.430 | 3.500 | 3.430 | 3.440 | 3.440 | 1,224,872 |
| 2025-09-09 | 3.600 | 3.600 | 3.250 | 3.430 | 3.430 | 2,498,611 |
| 2025-09-08 | 3.450 | 3.600 | 3.350 | 3.600 | 3.600 | 5,417,459 |
| 2025-09-04 | 3.210 | 3.450 | 3.210 | 3.450 | 3.450 | 5,947,946 |
| 2025-09-03 | 3.400 | 3.400 | 3.200 | 3.210 | 3.210 | 2,231,247 |
| 2025-09-02 | 3.450 | 3.450 | 3.200 | 3.400 | 3.400 | 4,851,392 |
| 2025-09-01 | 3.620 | 3.620 | 3.400 | 3.450 | 3.450 | 1,556,817 |
| 2025-08-29 | 3.580 | 3.750 | 3.550 | 3.620 | 3.620 | 3,346,984 |
| 2025-08-28 | 3.550 | 3.600 | 3.550 | 3.580 | 3.580 | 2,439,212 |
| 2025-08-27 | 3.550 | 3.700 | 3.500 | 3.500 | 3.500 | 7,040,384 |
| 2025-08-26 | 3.420 | 3.570 | 3.420 | 3.550 | 3.550 | 8,808,663 |
| 2025-08-25 | 3.210 | 3.530 | 3.210 | 3.420 | 3.420 | 5,048,111 |
| 2025-08-22 | 2.960 | 3.250 | 2.940 | 3.210 | 3.210 | 33,325,404 |
| 2025-08-21 | 3.260 | 3.260 | 2.940 | 2.960 | 2.960 | 9,378,328 |
| 2025-08-20 | 3.600 | 3.600 | 3.260 | 3.260 | 3.260 | 5,813,917 |
| 2025-08-19 | 3.990 | 4.370 | 3.600 | 3.600 | 3.600 | 16,872,495 |
| 2025-08-18 | 3.630 | 3.990 | 3.630 | 3.990 | 3.990 | 10,700,991 |
| 2025-08-15 | 4.030 | 4.030 | 3.630 | 3.630 | 3.630 | 28,595,116 |
| 2025-08-14 | 4.470 | 4.910 | 4.030 | 4.030 | 4.030 | 46,069,879 |
| 2025-08-13 | 4.070 | 4.470 | 4.070 | 4.470 | 4.470 | 28,127,186 |
| 2025-08-12 | 3.700 | 4.070 | 3.700 | 4.070 | 4.070 | 33,870,007 |
| 2025-08-11 | 3.370 | 3.700 | 3.250 | 3.700 | 3.700 | 38,308,158 |
| 2025-08-08 | 3.280 | 3.600 | 2.960 | 3.370 | 3.370 | 65,718,860 |
| 2025-08-07 | 2.990 | 3.280 | 2.990 | 3.280 | 3.280 | 36,972,109 |
| 2025-08-06 | 2.720 | 2.990 | 2.720 | 2.990 | 2.990 | 22,784,369 |
| 2025-08-05 | 2.480 | 2.720 | 2.480 | 2.720 | 2.720 | 33,147,569 |
| 2025-08-04 | 2.300 | 2.480 | 2.300 | 2.480 | 2.480 | 1,774,357 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.