CORONATION INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	2.310	2.410	2.300	2.300	2.300	2,172,853
2025-07-31	2.470	2.470	2.270	2.310	2.310	9,835,321
2025-07-30	2.600	2.600	2.350	2.470	2.470	9,675,553
2025-07-29	2.400	2.600	2.400	2.600	2.600	3,403,901
2025-07-28	2.400	2.460	2.400	2.400	2.400	4,869,974
2025-07-25	2.380	2.450	2.380	2.400	2.400	2,941,714
2025-07-24	2.400	2.400	2.380	2.380	2.380	1,261,239
2025-07-23	2.400	2.440	2.300	2.400	2.400	2,345,412
2025-07-22	2.500	2.500	2.290	2.400	2.400	8,890,548
2025-07-21	2.320	2.550	2.300	2.500	2.500	7,301,028
2025-07-18	2.250	2.390	2.240	2.320	2.320	3,522,044
2025-07-17	2.460	2.460	2.240	2.250	2.250	8,035,170
2025-07-16	2.400	2.490	2.360	2.460	2.460	3,926,081
2025-07-14	2.550	2.620	2.310	2.400	2.400	8,163,782
2025-07-11	2.410	2.550	2.350	2.550	2.550	8,645,639
2025-07-10	2.400	2.470	2.300	2.410	2.410	3,521,219
2025-07-09	2.400	2.420	2.300	2.400	2.400	3,419,378
2025-07-08	2.350	2.400	2.240	2.400	2.400	3,322,543
2025-07-07	2.500	2.540	2.350	2.350	2.350	4,092,020
2025-07-04	2.310	2.500	2.080	2.500	2.500	44,533,862
2025-07-03	2.150	2.360	2.150	2.310	2.310	9,107,329
2025-07-02	2.230	2.230	2.070	2.150	2.150	2,010,933
2025-07-01	2.270	2.270	2.100	2.230	2.230	1,113,515
2025-06-30	2.070	2.270	2.050	2.270	2.270	10,742,445
2025-06-27	2.100	2.100	2.000	2.070	2.070	9,234,396
2025-06-26	2.040	2.100	2.040	2.100	2.100	1,141,047
2025-06-25	2.000	2.090	2.000	2.040	2.040	3,218,663
2025-06-24	2.050	2.050	1.980	2.000	2.000	4,266,126
2025-06-23	2.000	2.050	1.980	2.050	2.050	3,647,825
2025-06-20	2.000	2.000	1.980	2.000	2.000	24,360,606
2025-06-19	2.000	2.100	1.980	2.000	2.000	10,685,694
2025-06-18	2.000	2.010	2.000	2.000	2.000	3,635,415
2025-06-17	2.030	2.050	1.980	2.000	2.000	7,328,453
2025-06-16	2.030	2.030	2.000	2.030	2.030	852,007
2025-06-13	2.000	2.040	2.000	2.030	2.030	1,457,265
2025-06-11	2.000	2.010	2.000	2.000	2.000	9,416,638
2025-06-10	2.160	2.300	1.990	2.000	2.000	34,997,697
2025-06-05	2.170	2.270	2.160	2.160	2.160	6,118,755
2025-06-04	2.130	2.250	2.130	2.170	2.170	1,711,336
2025-06-03	2.130	2.180	2.030	2.130	2.130	4,531,264
2025-06-02	2.000	2.200	2.000	2.130	2.130	1,414,025
2025-05-30	2.000	2.020	2.000	2.000	2.000	7,441,788
2025-05-29	2.020	2.140	2.000	2.000	2.000	11,071,886
2025-05-28	2.070	2.100	2.020	2.020	2.020	2,880,182
2025-05-27	2.090	2.100	1.890	2.070	2.070	7,432,167
2025-05-26	1.990	2.090	1.990	2.090	2.090	2,322,946
2025-05-23	1.990	2.000	1.990	1.990	1.990	1,522,625
2025-05-22	1.990	1.990	1.980	1.990	1.990	884,427
2025-05-21	1.990	2.040	1.990	1.990	1.990	1,313,159
2025-05-20	1.940	1.990	1.940	1.990	1.990	1,551,014
2025-05-19	2.010	2.010	1.810	1.940	1.940	5,616,206
2025-05-16	2.010	2.010	2.000	2.010	2.010	987,341
2025-05-15	2.110	2.110	2.010	2.010	2.010	2,161,254
2025-05-14	2.110	2.110	2.110	2.110	2.110	404,273
2025-05-13	2.100	2.110	2.010	2.110	2.110	1,651,837
2025-05-12	2.040	2.100	2.040	2.100	2.100	1,019,138
2025-05-09	2.020	2.040	2.020	2.040	2.040	501,170
2025-05-08	1.990	2.070	1.990	2.020	2.020	2,058,234
2025-05-07	2.010	2.010	1.810	1.980	1.980	7,882,867
2025-05-06	2.140	2.140	1.930	2.010	2.010	7,470,923

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.