CORONATION INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	2.030	2.140	1.830	2.140	2.140	6,915,970
2025-05-02	2.150	2.150	2.020	2.030	2.030	2,812,473
2025-04-30	2.200	2.200	2.000	2.150	2.150	1,813,555
2025-04-29	2.200	2.200	2.200	2.200	2.200	347,065
2025-04-28	2.070	2.200	2.070	2.200	2.200	656,642
2025-04-25	2.200	2.200	2.070	2.070	2.070	995,967
2025-04-24	2.080	2.200	2.080	2.200	2.200	563,513
2025-04-23	2.060	2.080	2.060	2.080	2.080	712,634
2025-04-22	2.180	2.180	2.060	2.060	2.060	946,611
2025-04-17	2.180	2.180	2.180	2.180	2.180	178,112
2025-04-16	2.060	2.180	2.050	2.180	2.180	1,100,400
2025-04-15	2.260	2.260	2.060	2.060	2.060	3,190,190
2025-04-14	2.200	2.260	2.050	2.260	2.260	997,316
2025-04-11	2.050	2.250	2.050	2.200	2.200	4,278,968
2025-04-10	1.940	2.120	1.940	2.050	2.050	964,387
2025-04-09	1.770	1.940	1.770	1.940	1.940	1,312,773
2025-04-08	1.950	1.950	1.770	1.770	1.770	2,192,825
2025-04-07	2.120	2.120	1.950	1.950	1.950	2,026,325
2025-04-04	2.120	2.120	2.040	2.120	2.120	1,827,466
2025-04-03	2.120	2.120	2.000	2.120	2.120	4,799,466
2025-04-02	2.180	2.180	1.970	2.120	2.120	6,058,066
2025-03-28	2.250	2.250	2.180	2.180	2.180	581,048
2025-03-27	2.280	2.280	2.250	2.250	2.250	718,427
2025-03-26	2.240	2.420	2.240	2.280	2.280	3,445,667
2025-03-25	2.380	2.380	2.150	2.240	2.240	8,642,471
2025-03-24	2.220	2.380	2.000	2.380	2.380	10,654,395
2025-03-21	2.450	2.600	2.220	2.220	2.220	2,561,124
2025-03-20	2.350	2.570	2.300	2.450	2.450	2,637,677
2025-03-19	2.590	2.590	2.340	2.350	2.350	2,656,731
2025-03-18	2.420	2.590	2.420	2.590	2.590	547,860
2025-03-17	2.400	2.420	2.400	2.420	2.420	898,428
2025-03-14	2.400	2.400	2.400	2.400	2.400	926,424
2025-03-13	2.440	2.540	2.400	2.400	2.400	1,274,635
2025-03-12	2.450	2.500	2.440	2.440	2.440	1,854,928
2025-03-11	2.500	2.500	2.430	2.450	2.450	1,061,829
2025-03-10	2.500	2.500	2.450	2.500	2.500	1,261,282
2025-03-07	2.500	2.670	2.500	2.500	2.500	1,021,269
2025-03-06	2.400	2.600	2.400	2.500	2.500	1,580,941
2025-03-05	2.580	2.580	2.400	2.400	2.400	1,248,621
2025-03-04	2.600	2.600	2.450	2.580	2.580	1,419,007
2025-03-03	2.600	2.600	2.400	2.600	2.600	2,714,505
2025-02-28	2.570	2.600	2.570	2.600	2.600	1,071,707
2025-02-27	2.700	2.700	2.550	2.570	2.570	386,536
2025-02-26	2.550	2.700	2.540	2.700	2.700	2,329,922
2025-02-25	2.600	2.670	2.550	2.550	2.550	1,222,303
2025-02-24	2.680	2.750	2.600	2.600	2.600	1,114,884
2025-02-21	2.740	2.740	2.530	2.680	2.680	7,150,265
2025-02-20	2.710	2.740	2.660	2.740	2.740	5,248,023
2025-02-19	2.700	2.970	2.500	2.710	2.710	13,076,154
2025-02-18	2.550	2.800	2.550	2.700	2.700	5,756,557
2025-02-17	2.450	2.650	2.450	2.550	2.550	7,123,565
2025-02-14	2.450	2.540	2.450	2.450	2.450	3,028,060
2025-02-13	2.500	2.500	2.450	2.450	2.450	667,155
2025-02-12	2.580	2.580	2.500	2.500	2.500	893,796
2025-02-11	2.640	2.650	2.400	2.580	2.580	5,329,517
2025-02-10	2.640	2.850	2.630	2.640	2.640	2,829,063
2025-02-07	2.490	2.720	2.320	2.640	2.640	2,502,281
2025-02-06	2.300	2.530	2.300	2.490	2.490	1,882,462
2025-02-05	2.450	2.680	2.250	2.300	2.300	5,452,238
2025-02-04	2.490	2.500	2.450	2.450	2.450	1,021,371

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.