CORONATION INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 2.500 | 2.500 | 2.490 | 2.490 | 2.490 | 3,468,392 |
| 2025-01-31 | 2.300 | 2.500 | 2.300 | 2.500 | 2.500 | 1,648,375 |
| 2025-01-30 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 237,549 |
| 2025-01-29 | 2.300 | 2.300 | 2.140 | 2.300 | 2.300 | 831,827 |
| 2025-01-28 | 2.360 | 2.360 | 2.230 | 2.300 | 2.300 | 3,398,914 |
| 2025-01-27 | 2.560 | 2.560 | 2.360 | 2.360 | 2.360 | 2,299,123 |
| 2025-01-24 | 2.570 | 2.570 | 2.560 | 2.560 | 2.560 | 951,048 |
| 2025-01-23 | 2.560 | 2.570 | 2.560 | 2.570 | 2.570 | 1,660,797 |
| 2025-01-22 | 2.560 | 2.560 | 2.380 | 2.560 | 2.560 | 2,635,217 |
| 2025-01-21 | 2.440 | 2.620 | 2.440 | 2.560 | 2.560 | 6,817,312 |
| 2025-01-20 | 2.220 | 2.440 | 2.130 | 2.440 | 2.440 | 4,237,649 |
| 2025-01-17 | 2.050 | 2.240 | 2.020 | 2.220 | 2.220 | 4,629,104 |
| 2025-01-16 | 2.080 | 2.080 | 1.880 | 2.050 | 2.050 | 5,317,339 |
| 2025-01-15 | 2.300 | 2.400 | 2.080 | 2.080 | 2.080 | 5,732,068 |
| 2025-01-14 | 2.400 | 2.630 | 2.300 | 2.300 | 2.300 | 4,804,432 |
| 2025-01-13 | 2.640 | 2.640 | 2.380 | 2.400 | 2.400 | 5,712,229 |
| 2025-01-10 | 2.670 | 2.670 | 2.410 | 2.640 | 2.640 | 3,872,930 |
| 2025-01-09 | 2.670 | 2.690 | 2.650 | 2.670 | 2.670 | 9,180,034 |
| 2025-01-08 | 2.690 | 2.730 | 2.430 | 2.670 | 2.670 | 6,045,461 |
| 2025-01-07 | 2.980 | 3.250 | 2.690 | 2.690 | 2.690 | 12,444,271 |
| 2025-01-06 | 2.710 | 2.980 | 2.710 | 2.980 | 2.980 | 11,634,242 |
| 2025-01-03 | 2.470 | 2.710 | 2.470 | 2.710 | 2.710 | 8,075,175 |
| 2025-01-02 | 2.250 | 2.470 | 2.250 | 2.470 | 2.470 | 7,692,118 |
| 2024-12-31 | 2.050 | 2.250 | 2.050 | 2.250 | 2.250 | 8,369,940 |
| 2024-12-30 | 1.870 | 2.050 | 1.870 | 2.050 | 2.050 | 7,180,476 |
| 2024-12-27 | 1.700 | 1.870 | 1.700 | 1.870 | 1.870 | 2,461,217 |
| 2024-12-24 | 1.790 | 1.790 | 1.700 | 1.700 | 1.700 | 1,843,821 |
| 2024-12-23 | 1.700 | 1.800 | 1.700 | 1.790 | 1.790 | 1,523,544 |
| 2024-12-20 | 1.780 | 1.850 | 1.690 | 1.700 | 1.700 | 5,276,255 |
| 2024-12-19 | 1.690 | 1.850 | 1.650 | 1.780 | 1.780 | 5,696,409 |
| 2024-12-18 | 1.540 | 1.690 | 1.540 | 1.690 | 1.690 | 5,999,886 |
| 2024-12-17 | 1.400 | 1.540 | 1.400 | 1.540 | 1.540 | 1,697,859 |
| 2024-12-16 | 1.340 | 1.400 | 1.250 | 1.400 | 1.400 | 4,523,186 |
| 2024-12-13 | 1.280 | 1.360 | 1.280 | 1.340 | 1.340 | 1,734,709 |
| 2024-12-12 | 1.210 | 1.330 | 1.210 | 1.280 | 1.280 | 2,612,491 |
| 2024-12-11 | 1.190 | 1.250 | 1.190 | 1.210 | 1.210 | 4,389,907 |
| 2024-12-10 | 1.170 | 1.260 | 1.100 | 1.190 | 1.190 | 457,639,775 |
| 2024-12-09 | 1.070 | 1.170 | 1.070 | 1.170 | 1.170 | 3,108,699 |
| 2024-12-06 | 1.060 | 1.070 | 1.050 | 1.070 | 1.070 | 2,843,778 |
| 2024-12-05 | 1.020 | 1.120 | 1.020 | 1.060 | 1.060 | 3,792,435 |
| 2024-12-04 | 1.000 | 1.100 | 1.000 | 1.020 | 1.020 | 1,854,301 |
| 2024-12-03 | 1.000 | 1.000 | 0.980 | 1.000 | 1.000 | 939,268 |
| 2024-12-02 | 1.030 | 1.030 | 1.000 | 1.000 | 1.000 | 485,829 |
| 2024-11-29 | 1.030 | 1.050 | 1.000 | 1.030 | 1.030 | 906,773 |
| 2024-11-28 | 1.020 | 1.030 | 1.020 | 1.030 | 1.030 | 528,959 |
| 2024-11-27 | 1.060 | 1.060 | 1.020 | 1.020 | 1.020 | 3,156,930 |
| 2024-11-26 | 1.050 | 1.070 | 0.950 | 1.060 | 1.060 | 2,440,832 |
| 2024-11-25 | 1.040 | 1.050 | 1.040 | 1.050 | 1.050 | 1,719,992 |
| 2024-11-22 | 1.010 | 1.080 | 1.010 | 1.040 | 1.040 | 1,643,472 |
| 2024-11-21 | 1.120 | 1.120 | 1.010 | 1.010 | 1.010 | 6,396,835 |
| 2024-11-20 | 1.080 | 1.170 | 1.080 | 1.120 | 1.120 | 1,371,505 |
| 2024-11-19 | 1.030 | 1.080 | 1.030 | 1.080 | 1.080 | 2,290,784 |
| 2024-11-18 | 1.000 | 1.040 | 1.000 | 1.030 | 1.030 | 1,174,703 |
| 2024-11-15 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 462,875 |
| 2024-11-14 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 182,504 |
| 2024-11-13 | 1.000 | 1.040 | 1.000 | 1.000 | 1.000 | 590,934 |
| 2024-11-12 | 0.990 | 1.080 | 0.980 | 1.000 | 1.000 | 4,243,117 |
| 2024-11-11 | 0.990 | 1.020 | 0.950 | 0.990 | 0.990 | 3,816,434 |
| 2024-11-08 | 0.950 | 1.000 | 0.950 | 0.990 | 0.990 | 1,351,510 |
| 2024-11-07 | 0.950 | 0.960 | 0.950 | 0.950 | 0.950 | 835,456 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.