CORONATION INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.950	1.000	0.950	0.950	0.950	4,185,142
2024-11-05	0.950	0.950	0.950	0.950	0.950	346,012
2024-11-04	0.920	0.950	0.920	0.950	0.950	3,081,542
2024-11-01	0.840	0.920	0.840	0.920	0.920	1,332,270
2024-10-31	0.840	0.840	0.840	0.840	0.840	156,116
2024-10-30	0.920	0.960	0.840	0.840	0.840	2,640,674
2024-10-29	0.890	0.970	0.860	0.920	0.920	3,676,436
2024-10-28	0.950	0.950	0.890	0.890	0.890	632,972
2024-10-25	0.950	0.950	0.950	0.950	0.950	455,948
2024-10-24	1.010	1.010	0.950	0.950	0.950	1,952,098
2024-10-23	0.960	1.020	0.910	1.010	1.010	3,243,623
2024-10-22	0.880	0.960	0.880	0.960	0.960	6,886,435
2024-10-21	0.820	0.890	0.820	0.880	0.880	8,149,162
2024-10-18	0.810	0.840	0.810	0.820	0.820	3,243,609
2024-10-17	0.810	0.880	0.810	0.810	0.810	714,094
2024-10-16	0.810	0.810	0.810	0.810	0.810	1,071,840
2024-10-15	0.880	0.880	0.810	0.810	0.810	1,276,108
2024-10-14	0.800	0.880	0.800	0.880	0.880	6,327,999
2024-10-11	0.800	0.840	0.800	0.800	0.800	1,819,296
2024-10-10	0.800	0.800	0.800	0.800	0.800	1,377,760
2024-10-09	0.800	0.850	0.800	0.800	0.800	2,758,115
2024-10-08	0.770	0.840	0.770	0.800	0.800	402,259,608
2024-10-07	0.830	0.830	0.770	0.770	0.770	475,797
2024-10-04	0.850	0.850	0.820	0.830	0.830	866,821
2024-10-03	0.840	0.850	0.800	0.850	0.850	1,044,042
2024-10-02	0.800	0.880	0.800	0.840	0.840	5,920,066
2024-09-30	0.820	0.840	0.800	0.800	0.800	2,919,596
2024-09-27	0.820	0.820	0.820	0.820	0.820	205,881
2024-09-26	0.820	0.820	0.810	0.820	0.820	2,037,160
2024-09-25	0.800	0.820	0.800	0.820	0.820	3,393,986
2024-09-24	0.760	0.830	0.760	0.800	0.800	1,875,093
2024-09-23	0.800	0.830	0.760	0.760	0.760	1,935,843
2024-09-20	0.800	0.800	0.800	0.800	0.800	159,250
2024-09-19	0.800	0.800	0.790	0.800	0.800	1,002,739
2024-09-18	0.790	0.800	0.750	0.800	0.800	781,569
2024-09-17	0.820	0.820	0.790	0.790	0.790	1,654,234
2024-09-13	0.790	0.820	0.790	0.820	0.820	1,325,337
2024-09-12	0.790	0.790	0.750	0.790	0.790	1,980,516
2024-09-11	0.780	0.790	0.750	0.790	0.790	1,968,011
2024-09-10	0.790	0.800	0.780	0.780	0.780	2,007,741
2024-09-09	0.780	0.790	0.780	0.790	0.790	397,496
2024-09-06	0.780	0.780	0.780	0.780	0.780	324,125
2024-09-05	0.780	0.780	0.770	0.780	0.780	3,622,050
2024-09-04	0.780	0.800	0.780	0.780	0.780	2,847,902
2024-09-03	0.770	0.830	0.730	0.780	0.780	4,161,141
2024-09-02	0.850	0.850	0.770	0.770	0.770	3,265,983
2024-08-30	0.850	0.850	0.850	0.850	0.850	419,363
2024-08-29	0.800	0.850	0.800	0.850	0.850	684,112
2024-08-28	0.800	0.800	0.800	0.800	0.800	2,669,160
2024-08-27	0.780	0.800	0.780	0.800	0.800	7,512,427
2024-08-26	0.780	0.780	0.780	0.780	0.780	156,734
2024-08-23	0.800	0.800	0.780	0.780	0.780	300,545
2024-08-22	0.800	0.800	0.800	0.800	0.800	1,320,913
2024-08-21	0.800	0.800	0.800	0.800	0.800	170,272
2024-08-20	0.800	0.800	0.800	0.800	0.800	109,717
2024-08-19	0.800	0.800	0.800	0.800	0.800	158,080
2024-08-16	0.800	0.800	0.800	0.800	0.800	10,033,466
2024-08-15	0.800	0.800	0.800	0.800	0.800	1,057,226
2024-08-14	0.800	0.800	0.750	0.800	0.800	10,202,502
2024-08-13	0.770	0.800	0.750	0.800	0.800	10,066,069

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.