WEMA BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 31.000 | 31.000 | 30.000 | 31.000 | 31.000 | 3,849,350 |
| 2026-10-14 | 30.200 | 31.000 | 30.200 | 31.000 | 31.000 | 710,232 |
| 2026-10-13 | 31.000 | 31.000 | 30.100 | 30.200 | 30.200 | 6,930,674 |
| 2026-10-12 | 31.350 | 31.350 | 31.000 | 31.000 | 31.000 | 2,820,797 |
| 2026-10-09 | 31.000 | 31.450 | 31.000 | 31.350 | 31.350 | 3,203,716 |
| 2026-10-08 | 30.550 | 31.100 | 30.550 | 31.000 | 31.000 | 43,637,611 |
| 2026-10-07 | 31.500 | 31.500 | 30.550 | 30.550 | 30.550 | 4,698,841 |
| 2026-10-06 | 31.500 | 31.500 | 31.050 | 31.500 | 31.500 | 5,745,301 |
| 2026-10-05 | 31.350 | 31.900 | 31.350 | 31.500 | 31.500 | 4,918,291 |
| 2026-10-02 | 31.500 | 31.500 | 31.350 | 31.350 | 31.350 | 1,872,410 |
| 2026-09-30 | 31.000 | 31.500 | 31.000 | 31.500 | 31.500 | 3,891,660 |
| 2026-09-29 | 30.100 | 31.000 | 30.100 | 31.000 | 31.000 | 2,919,827 |
| 2026-09-28 | 30.750 | 30.750 | 30.100 | 30.100 | 30.100 | 16,020,451 |
| 2026-09-25 | 30.550 | 30.750 | 30.550 | 30.750 | 30.750 | 1,332,018 |
| 2026-09-24 | 31.800 | 31.800 | 30.550 | 30.550 | 30.550 | 3,792,104 |
| 2026-09-23 | 32.000 | 32.000 | 31.750 | 31.800 | 31.800 | 5,904,099 |
| 2026-09-22 | 31.950 | 32.000 | 31.700 | 32.000 | 32.000 | 4,497,371 |
| 2026-09-21 | 32.000 | 32.000 | 30.000 | 31.950 | 31.950 | 8,403,373 |
| 2026-09-18 | 29.350 | 32.200 | 29.350 | 32.000 | 32.000 | 22,270,166 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.2500 NGN |
| 2025-05-02 | 1.0000 NGN |
| 2024-05-10 | 0.5000 NGN |
| 2023-05-10 | 0.3000 NGN |
| 2022-04-28 | 0.2400 NGN |
| 2021-05-13 | 0.0400 NGN |
| 2020-05-07 | 0.0400 NGN |
| 2019-04-29 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.