WEMA BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 31.000 | 31.000 | 30.000 | 31.000 | 31.000 | 3,849,350 |
| 2026-10-14 | 30.200 | 31.000 | 30.200 | 31.000 | 31.000 | 710,232 |
| 2026-10-13 | 31.000 | 31.000 | 30.100 | 30.200 | 30.200 | 6,930,674 |
| 2026-10-12 | 31.350 | 31.350 | 31.000 | 31.000 | 31.000 | 2,820,797 |
| 2026-10-09 | 31.000 | 31.450 | 31.000 | 31.350 | 31.350 | 3,203,716 |
| 2026-10-08 | 30.550 | 31.100 | 30.550 | 31.000 | 31.000 | 43,637,611 |
| 2026-10-07 | 31.500 | 31.500 | 30.550 | 30.550 | 30.550 | 4,698,841 |
| 2026-10-06 | 31.500 | 31.500 | 31.050 | 31.500 | 31.500 | 5,745,301 |
| 2026-10-05 | 31.350 | 31.900 | 31.350 | 31.500 | 31.500 | 4,918,291 |
| 2026-10-02 | 31.500 | 31.500 | 31.350 | 31.350 | 31.350 | 1,872,410 |
| 2026-09-30 | 31.000 | 31.500 | 31.000 | 31.500 | 31.500 | 3,891,660 |
| 2026-09-29 | 30.100 | 31.000 | 30.100 | 31.000 | 31.000 | 2,919,827 |
| 2026-09-28 | 30.750 | 30.750 | 30.100 | 30.100 | 30.100 | 16,020,451 |
| 2026-09-25 | 30.550 | 30.750 | 30.550 | 30.750 | 30.750 | 1,332,018 |
| 2026-09-24 | 31.800 | 31.800 | 30.550 | 30.550 | 30.550 | 3,792,104 |
| 2026-09-23 | 32.000 | 32.000 | 31.750 | 31.800 | 31.800 | 5,904,099 |
| 2026-09-22 | 31.950 | 32.000 | 31.700 | 32.000 | 32.000 | 4,497,371 |
| 2026-09-21 | 32.000 | 32.000 | 30.000 | 31.950 | 31.950 | 8,403,373 |
| 2026-09-18 | 29.350 | 32.200 | 29.350 | 32.000 | 32.000 | 22,270,166 |
| 2026-09-17 | 29.600 | 29.600 | 29.350 | 29.350 | 29.350 | 3,275,898 |
| 2026-09-16 | 29.900 | 29.900 | 29.350 | 29.600 | 29.600 | 2,595,904 |
| 2026-09-15 | 29.100 | 29.900 | 29.100 | 29.900 | 29.900 | 2,724,207 |
| 2026-09-14 | 30.400 | 30.400 | 29.100 | 29.100 | 29.100 | 1,917,075 |
| 2026-09-11 | 28.550 | 30.400 | 28.550 | 30.400 | 30.400 | 14,029,972 |
| 2026-09-10 | 28.550 | 28.550 | 28.550 | 28.550 | 28.550 | 1,495,662 |
| 2026-09-09 | 29.700 | 29.700 | 28.550 | 28.550 | 28.550 | 3,434,754 |
| 2026-09-08 | 29.500 | 29.900 | 28.900 | 29.700 | 29.700 | 23,236,073 |
| 2026-09-07 | 29.600 | 29.600 | 28.950 | 29.500 | 29.500 | 7,608,039 |
| 2026-09-04 | 29.500 | 29.600 | 29.000 | 29.600 | 29.600 | 4,156,241 |
| 2026-09-03 | 29.500 | 29.500 | 29.500 | 29.500 | 29.500 | 740,830 |
| 2026-09-02 | 29.650 | 29.700 | 29.000 | 29.500 | 29.500 | 3,611,822 |
| 2026-09-01 | 29.000 | 29.800 | 29.000 | 29.650 | 29.650 | 5,837,080 |
| 2026-08-31 | 28.700 | 29.750 | 28.700 | 29.000 | 29.000 | 2,278,179 |
| 2026-08-28 | 28.000 | 28.700 | 28.000 | 28.700 | 28.700 | 1,286,236 |
| 2026-08-27 | 28.500 | 28.500 | 28.000 | 28.000 | 28.000 | 3,259,842 |
| 2026-08-26 | 28.950 | 28.950 | 28.500 | 28.500 | 28.500 | 1,693,795 |
| 2026-08-24 | 29.300 | 29.300 | 28.000 | 28.950 | 28.950 | 1,950,925 |
| 2026-08-21 | 29.000 | 29.300 | 28.900 | 29.300 | 29.300 | 2,587,763 |
| 2026-08-20 | 29.200 | 29.200 | 29.000 | 29.000 | 29.000 | 4,406,174 |
| 2026-08-19 | 29.200 | 29.200 | 29.200 | 29.200 | 29.200 | 1,416,054 |
| 2026-08-18 | 28.900 | 29.200 | 28.900 | 29.200 | 29.200 | 1,787,258 |
| 2026-08-17 | 29.600 | 29.600 | 28.700 | 28.900 | 28.900 | 1,877,073 |
| 2026-08-14 | 29.800 | 29.800 | 28.400 | 29.600 | 29.600 | 2,087,375 |
| 2026-08-13 | 28.950 | 29.900 | 28.200 | 29.800 | 29.800 | 5,994,435 |
| 2026-08-12 | 28.500 | 29.750 | 28.000 | 28.950 | 28.950 | 7,720,707 |
| 2026-08-11 | 28.400 | 28.900 | 28.400 | 28.500 | 28.500 | 6,653,138 |
| 2026-08-10 | 28.700 | 28.700 | 28.000 | 28.400 | 28.400 | 2,796,956 |
| 2026-08-07 | 29.850 | 29.850 | 28.700 | 28.700 | 28.700 | 2,366,995 |
| 2026-08-06 | 28.100 | 29.850 | 28.000 | 29.850 | 29.850 | 5,724,548 |
| 2026-08-05 | 28.000 | 28.100 | 27.850 | 28.100 | 28.100 | 4,845,313 |
| 2026-08-04 | 28.850 | 28.850 | 28.000 | 28.000 | 28.000 | 2,681,319 |
| 2026-08-03 | 29.000 | 29.000 | 28.850 | 28.850 | 28.850 | 6,930,177 |
| 2026-07-31 | 29.200 | 29.500 | 29.000 | 29.000 | 29.000 | 5,334,892 |
| 2026-07-30 | 30.950 | 30.950 | 28.800 | 29.200 | 29.200 | 14,052,080 |
| 2026-07-29 | 31.650 | 31.650 | 29.950 | 30.950 | 30.950 | 6,436,836 |
| 2026-07-28 | 32.000 | 32.000 | 31.600 | 31.650 | 31.650 | 3,692,698 |
| 2026-07-27 | 31.800 | 32.000 | 31.800 | 32.000 | 32.000 | 3,976,066 |
| 2026-07-24 | 32.000 | 32.200 | 31.800 | 31.800 | 31.800 | 10,280,696 |
| 2026-07-23 | 32.000 | 32.400 | 31.800 | 32.000 | 32.000 | 7,668,072 |
| 2026-07-22 | 31.000 | 32.100 | 31.000 | 32.000 | 32.000 | 15,563,089 |
Page 1 of 3 · 123 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.2500 NGN |
| 2025-05-02 | 1.0000 NGN |
| 2024-05-10 | 0.5000 NGN |
| 2023-05-10 | 0.3000 NGN |
| 2022-04-28 | 0.2400 NGN |
| 2021-05-13 | 0.0400 NGN |
| 2020-05-07 | 0.0400 NGN |
| 2019-04-29 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.