ZENITH BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 127.80 | 127.80 | 127.60 | 127.70 | 127.70 | 12,336,049 |
| 2026-10-14 | 128.00 | 128.10 | 127.80 | 127.80 | 127.80 | 17,771,602 |
| 2026-10-13 | 129.00 | 129.00 | 127.50 | 128.00 | 128.00 | 16,665,519 |
| 2026-10-12 | 134.70 | 134.70 | 128.00 | 129.00 | 129.00 | 27,980,069 |
| 2026-10-09 | 136.50 | 136.50 | 134.10 | 134.70 | 134.70 | 31,693,212 |
| 2026-10-08 | 135.80 | 136.50 | 135.80 | 136.50 | 136.50 | 47,799,206 |
| 2026-10-07 | 135.50 | 136.00 | 135.50 | 135.80 | 135.80 | 34,900,901 |
| 2026-10-06 | 135.40 | 136.30 | 135.40 | 135.50 | 135.50 | 30,821,171 |
| 2026-10-05 | 134.50 | 135.50 | 134.50 | 135.40 | 135.40 | 25,444,704 |
| 2026-10-02 | 134.00 | 134.50 | 134.00 | 134.50 | 134.50 | 16,520,789 |
| 2026-09-30 | 134.00 | 134.40 | 133.80 | 134.00 | 134.00 | 32,310,205 |
| 2026-09-29 | 134.90 | 134.90 | 131.00 | 134.00 | 134.00 | 34,213,219 |
| 2026-09-28 | 134.90 | 134.90 | 134.10 | 134.90 | 134.90 | 24,692,094 |
| 2026-09-25 | 134.20 | 135.00 | 134.00 | 134.90 | 134.90 | 14,072,560 |
| 2026-09-24 | 135.00 | 135.00 | 133.60 | 134.20 | 134.20 | 30,423,209 |
| 2026-09-23 | 132.00 | 135.00 | 132.00 | 135.00 | 135.00 | 32,856,724 |
| 2026-09-22 | 128.60 | 132.50 | 128.60 | 132.00 | 132.00 | 105,654,024 |
| 2026-09-21 | 128.40 | 128.70 | 128.00 | 128.60 | 128.60 | 77,072,706 |
| 2026-09-18 | 128.50 | 128.50 | 128.20 | 128.40 | 128.40 | 30,717,172 |
| 2026-09-17 | 128.40 | 128.60 | 128.00 | 128.50 | 128.50 | 78,558,237 |
| 2026-09-16 | 128.00 | 128.40 | 128.00 | 128.40 | 128.40 | 34,868,044 |
| 2026-09-15 | 125.90 | 128.50 | 125.90 | 128.00 | 128.00 | 30,574,744 |
| 2026-09-14 | 125.30 | 125.90 | 125.00 | 125.90 | 125.90 | 18,223,258 |
| 2026-09-11 | 124.50 | 127.60 | 124.50 | 125.30 | 125.30 | 9,773,489 |
| 2026-09-10 | 124.00 | 124.90 | 124.00 | 124.50 | 124.50 | 14,318,359 |
| 2026-09-09 | 122.00 | 124.00 | 121.00 | 124.00 | 124.00 | 22,103,887 |
| 2026-09-08 | 127.00 | 127.00 | 120.60 | 122.00 | 122.00 | 19,101,588 |
| 2026-09-07 | 128.60 | 128.60 | 127.00 | 127.00 | 127.00 | 9,602,496 |
| 2026-09-04 | 127.50 | 129.80 | 127.50 | 128.60 | 128.60 | 30,979,506 |
| 2026-09-03 | 127.10 | 127.50 | 126.10 | 127.50 | 127.50 | 11,856,355 |
| 2026-09-02 | 128.30 | 128.30 | 126.00 | 127.10 | 127.10 | 12,671,975 |
| 2026-09-01 | 127.40 | 129.00 | 127.20 | 128.30 | 128.30 | 24,800,000 |
| 2026-08-31 | 121.00 | 129.70 | 121.00 | 127.40 | 127.40 | 25,370,492 |
| 2026-08-28 | 119.50 | 122.00 | 118.00 | 121.00 | 121.00 | 41,871,579 |
| 2026-08-27 | 119.40 | 120.00 | 115.00 | 119.50 | 119.50 | 69,948,187 |
| 2026-08-26 | 122.00 | 122.00 | 118.80 | 119.40 | 119.40 | 30,869,122 |
| 2026-08-24 | 122.00 | 123.00 | 122.00 | 122.00 | 122.00 | 8,743,071 |
| 2026-08-21 | 123.40 | 123.40 | 122.00 | 122.00 | 122.00 | 7,979,800 |
| 2026-08-20 | 124.00 | 124.00 | 123.40 | 123.40 | 123.40 | 4,818,046 |
| 2026-08-19 | 122.00 | 124.10 | 122.00 | 124.00 | 124.00 | 8,860,866 |
| 2026-08-18 | 122.20 | 122.40 | 122.00 | 122.00 | 122.00 | 9,653,790 |
| 2026-08-17 | 122.60 | 122.80 | 122.20 | 122.20 | 122.20 | 11,650,602 |
| 2026-08-14 | 122.00 | 122.90 | 122.00 | 122.60 | 122.60 | 17,157,271 |
| 2026-08-13 | 124.80 | 124.80 | 121.60 | 122.00 | 122.00 | 11,657,181 |
| 2026-08-12 | 126.50 | 126.50 | 124.80 | 124.80 | 124.80 | 14,081,228 |
| 2026-08-11 | 126.90 | 127.10 | 126.00 | 126.50 | 126.50 | 13,152,433 |
| 2026-08-10 | 126.00 | 126.90 | 125.60 | 126.90 | 126.90 | 12,412,448 |
| 2026-08-07 | 124.00 | 126.00 | 124.00 | 126.00 | 126.00 | 9,099,448 |
| 2026-08-06 | 123.00 | 124.00 | 121.20 | 124.00 | 124.00 | 8,616,500 |
| 2026-08-05 | 124.30 | 124.30 | 122.00 | 123.00 | 123.00 | 9,880,841 |
| 2026-08-04 | 124.90 | 125.00 | 123.00 | 124.30 | 124.30 | 11,894,469 |
| 2026-08-03 | 123.55 | 126.00 | 123.55 | 124.90 | 124.90 | 26,542,339 |
| 2026-07-31 | 120.40 | 124.00 | 120.40 | 123.55 | 123.55 | 21,083,875 |
| 2026-07-30 | 124.90 | 124.90 | 120.20 | 120.40 | 120.40 | 33,097,615 |
| 2026-07-29 | 126.90 | 126.90 | 123.40 | 124.90 | 124.90 | 31,025,990 |
| 2026-07-28 | 126.90 | 127.50 | 126.60 | 126.90 | 126.90 | 26,460,138 |
| 2026-07-27 | 126.50 | 127.00 | 126.50 | 126.90 | 126.90 | 25,441,561 |
| 2026-07-24 | 126.35 | 128.00 | 126.00 | 126.50 | 126.50 | 30,422,739 |
| 2026-07-23 | 121.00 | 126.35 | 121.00 | 126.35 | 126.35 | 21,925,584 |
| 2026-07-22 | 117.80 | 121.40 | 117.80 | 121.00 | 121.00 | 21,454,975 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 8.7500 NGN |
| 2025-10-06 | 1.2500 NGN |
| 2025-04-16 | 4.0000 NGN |
| 2024-09-17 | 1.0000 NGN |
| 2024-04-26 | 3.5000 NGN |
| 2023-09-25 | 0.5000 NGN |
| 2023-04-17 | 2.9000 NGN |
| 2022-09-07 | 0.3000 NGN |
| 2022-03-28 | 2.8000 NGN |
| 2021-09-13 | 0.3000 NGN |
| 2021-03-09 | 2.7000 NGN |
| 2020-09-17 | 0.3000 NGN |
| 2020-03-10 | 2.5000 NGN |
| 2019-08-30 | 0.3000 NGN |
| 2019-03-11 | 2.5000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.