Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← ZENITHBANK.XNSA stock page

ZENITH BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	127.80	127.80	127.60	127.70	127.70	12,336,049
2026-10-14	128.00	128.10	127.80	127.80	127.80	17,771,602
2026-10-13	129.00	129.00	127.50	128.00	128.00	16,665,519
2026-10-12	134.70	134.70	128.00	129.00	129.00	27,980,069
2026-10-09	136.50	136.50	134.10	134.70	134.70	31,693,212
2026-10-08	135.80	136.50	135.80	136.50	136.50	47,799,206
2026-10-07	135.50	136.00	135.50	135.80	135.80	34,900,901
2026-10-06	135.40	136.30	135.40	135.50	135.50	30,821,171
2026-10-05	134.50	135.50	134.50	135.40	135.40	25,444,704
2026-10-02	134.00	134.50	134.00	134.50	134.50	16,520,789
2026-09-30	134.00	134.40	133.80	134.00	134.00	32,310,205
2026-09-29	134.90	134.90	131.00	134.00	134.00	34,213,219
2026-09-28	134.90	134.90	134.10	134.90	134.90	24,692,094
2026-09-25	134.20	135.00	134.00	134.90	134.90	14,072,560
2026-09-24	135.00	135.00	133.60	134.20	134.20	30,423,209
2026-09-23	132.00	135.00	132.00	135.00	135.00	32,856,724
2026-09-22	128.60	132.50	128.60	132.00	132.00	105,654,024
2026-09-21	128.40	128.70	128.00	128.60	128.60	77,072,706
2026-09-18	128.50	128.50	128.20	128.40	128.40	30,717,172

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	8.7500 NGN
2025-10-06	1.2500 NGN
2025-04-16	4.0000 NGN
2024-09-17	1.0000 NGN
2024-04-26	3.5000 NGN
2023-09-25	0.5000 NGN
2023-04-17	2.9000 NGN
2022-09-07	0.3000 NGN
2022-03-28	2.8000 NGN
2021-09-13	0.3000 NGN
2021-03-09	2.7000 NGN
2020-09-17	0.3000 NGN
2020-03-10	2.5000 NGN
2019-08-30	0.3000 NGN
2019-03-11	2.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.