Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ZENITHBANK.XNSA stock page

ZENITH BANK PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-2427.00027.20026.00026.75026.75037,547,796
2023-05-2326.45027.00026.25027.00027.00058,999,343
2023-05-2226.00026.45025.05026.45026.45053,434,420
2023-05-1925.00026.00024.90026.00026.00057,845,859
2023-05-1825.15025.15024.90025.00025.00029,058,428
2023-05-1724.50025.35024.50025.15025.15031,697,181
2023-05-1624.15024.60024.15024.50024.50057,386,003
2023-05-1524.00024.15023.85024.15024.15018,786,501
2023-05-1223.90024.00023.80024.00024.00010,412,639
2023-05-1124.40024.45023.65023.90023.90016,793,683
2023-05-1024.50024.50024.10024.40024.40024,481,422
2023-05-0924.40024.50024.30024.50024.50042,751,024
2023-05-0824.05024.40024.00024.40024.4008,666,594
2023-05-0524.00024.10023.90024.05024.05033,157,778
2023-05-0424.00024.10023.80024.00024.00024,904,391
2023-05-0323.50024.05023.50024.00024.00015,267,928
2023-05-0222.80023.50022.80023.50023.50012,142,712
2023-04-2822.80022.95022.55022.80022.80015,278,965
2023-04-2722.55022.90022.50022.80022.80016,870,996
2023-04-2622.05022.55022.05022.55022.55013,065,284
2023-04-2521.95022.60021.95022.05022.05027,553,279
2023-04-2021.85022.00021.85021.95021.95018,114,437
2023-04-1921.80021.85021.70021.85021.85016,484,813
2023-04-1822.00022.00021.80021.80021.80012,159,667
2023-04-1725.00025.00021.80022.00022.00013,368,618
2023-04-1425.05025.20024.95025.00025.00018,168,543
2023-04-1325.50025.50025.05025.05025.05020,614,314
2023-04-1225.50025.50025.40025.50025.50011,384,956
2023-04-1125.50025.55025.40025.50025.50044,457,462
2023-04-0625.50025.55025.40025.50025.50019,107,453
2023-04-0525.15025.50025.15025.50025.50015,857,962
2023-04-0425.80025.80025.00025.15025.15014,731,582
2023-04-0325.85025.90025.80025.80025.8008,159,541
2023-03-3125.90025.90025.80025.85025.8505,374,721
2023-03-3025.70026.00025.70025.90025.90014,038,725
2023-03-2925.00026.00025.00025.70025.70027,086,843
2023-03-2825.00025.10025.00025.00025.00010,204,471
2023-03-2724.95025.05024.95025.00025.00011,919,987
2023-03-2425.10025.10024.80024.95024.9505,083,533
2023-03-2325.05025.10025.05025.10025.1007,896,749
2023-03-2225.10025.50025.05025.05025.0506,085,925
2023-03-2124.75025.40024.70025.10025.10011,964,640
2023-03-2024.60024.95024.60024.75024.7509,861,189
2023-03-1724.45024.65024.40024.60024.6009,485,067
2023-03-1623.85024.50023.65024.45024.45014,721,109
2023-03-1525.00025.00023.85023.85023.85018,560,024
2023-03-1425.00025.00024.90025.00025.00016,510,724
2023-03-1325.80025.80025.00025.00025.00014,834,841
2023-03-1026.00026.00025.80025.80025.80013,220,321
2023-03-0926.00026.00025.85026.00026.00018,492,661
2023-03-0825.95026.00025.95026.00026.0006,261,268
2023-03-0726.30026.35025.85025.95025.95013,261,284
2023-03-0626.60026.60026.30026.30026.3004,773,883
2023-03-0326.40026.65026.25026.60026.60017,396,863
2023-03-0226.65026.70026.10026.40026.4009,276,253
2023-03-0126.50027.00026.50026.65026.65012,489,527
2023-02-2825.95027.00025.95026.50026.50034,247,198
2023-02-2725.75026.00025.65025.95025.9507,953,025
2023-02-2425.35025.75025.35025.75025.7508,129,969
2023-02-2325.20025.40025.20025.35025.35011,525,976
← NewerPage 15 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-278.7500 NGN
2025-10-061.2500 NGN
2025-04-164.0000 NGN
2024-09-171.0000 NGN
2024-04-263.5000 NGN
2023-09-250.5000 NGN
2023-04-172.9000 NGN
2022-09-070.3000 NGN
2022-03-282.8000 NGN
2021-09-130.3000 NGN
2021-03-092.7000 NGN
2020-09-170.3000 NGN
2020-03-102.5000 NGN
2019-08-300.3000 NGN
2019-03-112.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.