ZENITH BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 117.80 | 121.40 | 117.80 | 121.00 | 121.00 | 21,454,975 |
| 2026-07-21 | 116.70 | 117.80 | 116.45 | 117.80 | 117.80 | 37,425,656 |
| 2026-07-20 | 114.00 | 116.85 | 114.00 | 116.70 | 116.70 | 24,708,728 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 8.7500 NGN |
| 2025-10-06 | 1.2500 NGN |
| 2025-04-16 | 4.0000 NGN |
| 2024-09-17 | 1.0000 NGN |
| 2024-04-26 | 3.5000 NGN |
| 2023-09-25 | 0.5000 NGN |
| 2023-04-17 | 2.9000 NGN |
| 2022-09-07 | 0.3000 NGN |
| 2022-03-28 | 2.8000 NGN |
| 2021-09-13 | 0.3000 NGN |
| 2021-03-09 | 2.7000 NGN |
| 2020-09-17 | 0.3000 NGN |
| 2020-03-10 | 2.5000 NGN |
| 2019-08-30 | 0.3000 NGN |
| 2019-03-11 | 2.5000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.