Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ZENITHBANK.XNSA stock page

ZENITH BANK PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-0826.85026.90026.70026.80026.80014,268,216
2022-03-0726.45026.90026.45026.85026.85010,633,765
2022-03-0426.70026.70026.35026.45026.45013,012,994
2022-03-0326.95026.95026.50026.70026.70011,864,728
2022-03-0227.00027.00026.35026.95026.95017,510,882
2022-03-0127.10027.20026.95027.00027.00023,084,510
2022-02-2826.95027.20026.90027.10027.10015,492,888
2022-02-2527.00027.00026.95026.95026.9505,406,853
2022-02-2426.95027.05026.95027.00027.0004,720,029
2022-02-2326.95027.05026.95026.95026.95011,225,796
2022-02-2226.95027.00026.90026.95026.95051,634,460
2022-02-2126.80027.00026.80026.95026.95046,325,168
2022-02-1826.80026.85026.80026.80026.80010,622,823
2022-02-1726.85026.85026.80026.80026.80011,798,728
2022-02-1626.85026.90026.80026.85026.85017,293,310
2022-02-1527.05027.05026.85026.85026.8505,673,120
2022-02-1426.90027.05026.45027.05027.05020,004,584
2022-02-1127.40027.40026.90026.90026.90016,587,028
2022-02-1027.10027.40027.10027.40027.40011,646,685
2022-02-0927.00027.10027.00027.10027.10015,839,163
2022-02-0826.95027.00026.45027.00027.00024,324,646
2022-02-0726.35027.00026.35026.95026.9509,716,650
2022-02-0426.15026.35026.15026.35026.3505,997,853
2022-02-0326.50026.50026.10026.15026.15012,845,268
2022-02-0227.35027.35026.40026.50026.50030,054,928
2022-02-0126.05027.50026.00027.35027.35012,717,306
2022-01-3125.75026.05025.75026.05026.05017,507,742
2022-01-2825.50025.80025.50025.75025.75026,721,550
2022-01-2725.40025.50025.40025.50025.5007,835,684
2022-01-2625.40025.45025.35025.40025.40012,123,391
2022-01-2525.60025.65025.40025.40025.40017,318,113
2022-01-2425.80025.80025.55025.60025.6004,779,737
2022-01-2125.85025.85025.75025.80025.8008,101,439
2022-01-2025.80025.95025.80025.85025.8509,497,024
2022-01-1925.70025.80025.70025.80025.8006,273,009
2022-01-1825.50025.80025.50025.70025.7004,281,326
2022-01-1725.50025.50025.40025.50025.50020,918,370
2022-01-1425.50025.60025.50025.50025.50010,537,810
2022-01-1325.45025.50025.45025.50025.5004,478,039
2022-01-1225.40025.45025.35025.45025.4503,887,883
2022-01-1125.35025.45025.35025.40025.40010,910,728
2022-01-1025.40025.50025.35025.35025.35012,129,510
2022-01-0725.35025.50025.35025.40025.40011,980,841
2022-01-0625.30025.50025.30025.35025.35010,267,378
2022-01-0525.30025.35025.25025.30025.30010,882,448
2022-01-0425.15025.30025.05025.30025.30011,035,397
2021-12-3125.00025.15025.00025.15025.15070,247,457
2021-12-3024.75025.00024.75025.00025.0008,997,821
2021-12-2924.40024.85024.40024.75024.7507,941,012
2021-12-2424.20024.50024.00024.40024.4005,911,744
2021-12-2324.40024.45024.20024.20024.2005,934,276
2021-12-2224.65024.65024.40024.40024.4003,848,734
2021-12-2124.85024.95024.65024.65024.6506,780,170
2021-12-2024.80024.95024.80024.85024.8503,678,715
2021-12-1724.80025.20024.80024.80024.80021,936,934
2021-12-1624.80024.90024.70024.80024.8009,622,353
2021-12-1524.75024.80024.75024.80024.8003,294,566
2021-12-1425.05025.05024.75024.75024.7503,219,856
2021-12-1325.50025.50024.90025.05025.0509,726,639
2021-12-1024.55025.50024.55025.50025.50013,267,098
← NewerPage 20 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-278.7500 NGN
2025-10-061.2500 NGN
2025-04-164.0000 NGN
2024-09-171.0000 NGN
2024-04-263.5000 NGN
2023-09-250.5000 NGN
2023-04-172.9000 NGN
2022-09-070.3000 NGN
2022-03-282.8000 NGN
2021-09-130.3000 NGN
2021-03-092.7000 NGN
2020-09-170.3000 NGN
2020-03-102.5000 NGN
2019-08-300.3000 NGN
2019-03-112.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.