ZENITH BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 72.000 | 72.500 | 69.550 | 69.550 | 69.550 | 23,404,922 |
| 2026-01-21 | 72.000 | 72.050 | 71.800 | 72.000 | 72.000 | 38,111,195 |
| 2026-01-20 | 71.400 | 72.350 | 71.400 | 72.000 | 72.000 | 49,101,768 |
| 2026-01-19 | 70.000 | 71.500 | 70.000 | 71.400 | 71.400 | 22,281,150 |
| 2026-01-16 | 69.000 | 69.950 | 69.000 | 69.850 | 69.850 | 54,545,539 |
| 2026-01-15 | 69.000 | 69.500 | 69.000 | 69.000 | 69.000 | 72,434,019 |
| 2026-01-14 | 68.000 | 69.000 | 68.000 | 69.000 | 69.000 | 18,096,993 |
| 2026-01-13 | 67.000 | 68.250 | 67.000 | 68.000 | 68.000 | 23,658,755 |
| 2026-01-12 | 67.000 | 67.500 | 67.000 | 67.000 | 67.000 | 17,083,795 |
| 2026-01-09 | 67.000 | 67.250 | 66.900 | 67.000 | 67.000 | 17,890,677 |
| 2026-01-08 | 67.000 | 68.450 | 67.000 | 67.000 | 67.000 | 22,387,484 |
| 2026-01-07 | 66.900 | 67.750 | 66.900 | 67.000 | 67.000 | 22,074,779 |
| 2026-01-06 | 67.000 | 69.550 | 65.550 | 66.900 | 66.900 | 19,891,008 |
| 2026-01-05 | 64.500 | 67.200 | 64.500 | 67.000 | 67.000 | 53,391,499 |
| 2026-01-02 | 61.800 | 64.500 | 61.800 | 64.500 | 64.500 | 9,942,573 |
| 2025-12-31 | 62.850 | 62.950 | 60.000 | 61.800 | 61.800 | 58,757,731 |
| 2025-12-30 | 62.700 | 63.000 | 62.500 | 62.850 | 62.850 | 36,108,391 |
| 2025-12-29 | 63.000 | 63.200 | 62.600 | 62.700 | 62.700 | 50,570,185 |
| 2025-12-24 | 62.500 | 63.050 | 62.500 | 63.000 | 63.000 | 33,930,253 |
| 2025-12-23 | 63.000 | 63.000 | 61.000 | 62.500 | 62.500 | 19,909,904 |
| 2025-12-22 | 63.300 | 63.400 | 63.000 | 63.000 | 63.000 | 18,086,878 |
| 2025-12-19 | 63.500 | 63.500 | 63.300 | 63.300 | 63.300 | 19,278,423 |
| 2025-12-18 | 63.500 | 63.500 | 63.400 | 63.500 | 63.500 | 10,498,869 |
| 2025-12-17 | 63.500 | 64.000 | 62.750 | 63.500 | 63.500 | 32,216,654 |
| 2025-12-16 | 64.050 | 64.500 | 63.500 | 63.500 | 63.500 | 14,286,395 |
| 2025-12-15 | 64.000 | 64.500 | 64.000 | 64.050 | 64.050 | 8,666,344 |
| 2025-12-12 | 64.450 | 64.450 | 63.750 | 64.000 | 64.000 | 37,673,235 |
| 2025-12-11 | 64.500 | 64.650 | 64.400 | 64.450 | 64.450 | 20,328,514 |
| 2025-12-10 | 64.500 | 64.950 | 64.400 | 64.500 | 64.500 | 10,595,152 |
| 2025-12-09 | 65.000 | 65.300 | 64.500 | 64.500 | 64.500 | 16,244,175 |
| 2025-12-08 | 62.200 | 65.950 | 62.200 | 65.000 | 65.000 | 41,989,261 |
| 2025-12-05 | 60.500 | 62.200 | 60.500 | 62.200 | 62.200 | 59,460,875 |
| 2025-12-04 | 60.000 | 60.850 | 60.000 | 60.500 | 60.500 | 27,101,569 |
| 2025-12-03 | 59.700 | 60.100 | 59.700 | 60.000 | 60.000 | 52,661,797 |
| 2025-12-02 | 60.000 | 60.000 | 59.500 | 59.700 | 59.700 | 40,334,187 |
| 2025-12-01 | 60.000 | 60.100 | 59.800 | 60.000 | 60.000 | 25,019,107 |
| 2025-11-28 | 60.000 | 60.500 | 60.000 | 60.000 | 60.000 | 15,065,500 |
| 2025-11-27 | 60.300 | 61.000 | 60.000 | 60.000 | 60.000 | 24,556,546 |
| 2025-11-26 | 59.750 | 61.100 | 59.750 | 60.300 | 60.300 | 36,127,521 |
| 2025-11-25 | 59.500 | 60.100 | 59.500 | 59.750 | 59.750 | 9,838,752 |
| 2025-11-24 | 59.750 | 59.750 | 59.000 | 59.500 | 59.500 | 13,126,467 |
| 2025-11-21 | 59.850 | 60.000 | 59.050 | 59.750 | 59.750 | 91,504,530 |
| 2025-11-20 | 59.500 | 59.950 | 59.500 | 59.850 | 59.850 | 13,719,221 |
| 2025-11-19 | 61.000 | 61.000 | 59.500 | 59.500 | 59.500 | 34,542,971 |
| 2025-11-18 | 62.950 | 62.950 | 60.100 | 61.000 | 61.000 | 12,123,124 |
| 2025-11-17 | 64.000 | 64.000 | 62.750 | 62.950 | 62.950 | 13,244,096 |
| 2025-11-14 | 64.400 | 64.550 | 63.100 | 64.000 | 64.000 | 25,502,538 |
| 2025-11-13 | 59.400 | 65.000 | 59.400 | 64.400 | 64.400 | 40,768,870 |
| 2025-11-12 | 54.000 | 59.400 | 54.000 | 59.400 | 59.400 | 86,805,685 |
| 2025-11-11 | 59.600 | 59.600 | 53.700 | 54.000 | 54.000 | 41,916,809 |
| 2025-11-10 | 60.000 | 60.000 | 59.450 | 59.600 | 59.600 | 21,936,994 |
| 2025-11-07 | 59.900 | 60.200 | 59.900 | 60.000 | 60.000 | 22,459,245 |
| 2025-11-06 | 60.800 | 60.800 | 59.600 | 59.900 | 59.900 | 41,887,497 |
| 2025-11-05 | 61.550 | 62.000 | 60.500 | 60.800 | 60.800 | 53,667,313 |
| 2025-11-04 | 63.000 | 63.000 | 60.400 | 61.550 | 61.550 | 38,275,830 |
| 2025-11-03 | 63.000 | 63.250 | 62.900 | 63.000 | 63.000 | 31,806,677 |
| 2025-10-31 | 63.000 | 63.400 | 63.000 | 63.000 | 63.000 | 21,540,757 |
| 2025-10-30 | 63.700 | 64.000 | 63.000 | 63.000 | 63.000 | 13,281,131 |
| 2025-10-29 | 63.400 | 64.000 | 63.000 | 63.700 | 63.700 | 17,015,666 |
| 2025-10-28 | 65.500 | 65.500 | 62.150 | 63.400 | 63.400 | 28,141,691 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 8.7500 NGN |
| 2025-10-06 | 1.2500 NGN |
| 2025-04-16 | 4.0000 NGN |
| 2024-09-17 | 1.0000 NGN |
| 2024-04-26 | 3.5000 NGN |
| 2023-09-25 | 0.5000 NGN |
| 2023-04-17 | 2.9000 NGN |
| 2022-09-07 | 0.3000 NGN |
| 2022-03-28 | 2.8000 NGN |
| 2021-09-13 | 0.3000 NGN |
| 2021-03-09 | 2.7000 NGN |
| 2020-09-17 | 0.3000 NGN |
| 2020-03-10 | 2.5000 NGN |
| 2019-08-30 | 0.3000 NGN |
| 2019-03-11 | 2.5000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.