ZENITH BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 67.200 | 67.250 | 65.000 | 65.500 | 65.500 | 18,176,902 |
| 2025-10-24 | 67.550 | 67.550 | 67.200 | 67.200 | 67.200 | 15,058,376 |
| 2025-10-23 | 67.550 | 68.000 | 67.100 | 67.550 | 67.550 | 12,091,551 |
| 2025-10-22 | 68.500 | 68.500 | 67.500 | 67.550 | 67.550 | 23,982,726 |
| 2025-10-21 | 68.600 | 68.800 | 68.500 | 68.500 | 68.500 | 14,218,340 |
| 2025-10-20 | 68.200 | 68.600 | 68.050 | 68.600 | 68.600 | 14,775,478 |
| 2025-10-17 | 68.050 | 68.500 | 68.050 | 68.200 | 68.200 | 5,147,712 |
| 2025-10-16 | 68.100 | 68.500 | 68.000 | 68.050 | 68.050 | 25,048,100 |
| 2025-10-15 | 68.000 | 68.250 | 68.000 | 68.100 | 68.100 | 20,845,558 |
| 2025-10-14 | 68.000 | 68.150 | 68.000 | 68.000 | 68.000 | 17,900,174 |
| 2025-10-13 | 68.500 | 68.500 | 67.800 | 68.000 | 68.000 | 21,102,619 |
| 2025-10-10 | 69.200 | 69.350 | 68.500 | 68.500 | 68.500 | 18,220,135 |
| 2025-10-09 | 69.000 | 69.900 | 69.000 | 69.200 | 69.200 | 5,824,417 |
| 2025-10-08 | 68.600 | 69.000 | 68.600 | 69.000 | 69.000 | 18,573,241 |
| 2025-10-07 | 69.000 | 69.000 | 68.400 | 68.600 | 68.600 | 6,772,822 |
| 2025-10-06 | 69.400 | 69.400 | 68.400 | 69.000 | 69.000 | 16,236,578 |
| 2025-10-03 | 69.000 | 69.450 | 69.000 | 69.400 | 69.400 | 29,871,161 |
| 2025-10-02 | 69.000 | 69.500 | 69.000 | 69.000 | 69.000 | 47,090,688 |
| 2025-09-30 | 69.600 | 69.600 | 69.000 | 69.000 | 69.000 | 49,407,394 |
| 2025-09-29 | 69.850 | 70.000 | 69.500 | 69.600 | 69.600 | 18,746,312 |
| 2025-09-26 | 69.450 | 70.000 | 69.450 | 69.850 | 69.850 | 38,966,579 |
| 2025-09-25 | 68.800 | 69.450 | 68.800 | 69.450 | 69.450 | 45,527,302 |
| 2025-09-24 | 67.900 | 69.500 | 67.900 | 68.800 | 68.800 | 68,994,605 |
| 2025-09-23 | 65.700 | 68.000 | 65.700 | 67.900 | 67.900 | 104,431,797 |
| 2025-09-22 | 64.000 | 66.500 | 64.000 | 65.700 | 65.700 | 58,602,490 |
| 2025-09-19 | 66.000 | 66.650 | 63.200 | 64.000 | 64.000 | 27,929,341 |
| 2025-09-18 | 66.950 | 67.000 | 64.000 | 66.000 | 66.000 | 24,269,881 |
| 2025-09-17 | 67.800 | 67.800 | 64.000 | 66.950 | 66.950 | 9,823,852 |
| 2025-09-16 | 68.000 | 68.000 | 67.000 | 67.800 | 67.800 | 18,442,953 |
| 2025-09-15 | 68.000 | 68.400 | 67.900 | 68.000 | 68.000 | 17,109,809 |
| 2025-09-12 | 67.000 | 68.000 | 67.000 | 68.000 | 68.000 | 15,958,045 |
| 2025-09-11 | 66.000 | 68.000 | 66.000 | 67.000 | 67.000 | 27,912,337 |
| 2025-09-10 | 66.000 | 66.200 | 65.750 | 66.000 | 66.000 | 29,059,036 |
| 2025-09-09 | 65.750 | 66.000 | 65.700 | 66.000 | 66.000 | 9,958,133 |
| 2025-09-08 | 64.900 | 65.750 | 64.000 | 65.750 | 65.750 | 26,733,629 |
| 2025-09-04 | 64.250 | 65.000 | 64.250 | 64.900 | 64.900 | 26,351,035 |
| 2025-09-03 | 65.000 | 65.000 | 64.000 | 64.250 | 64.250 | 18,174,911 |
| 2025-09-02 | 64.400 | 65.750 | 64.400 | 65.000 | 65.000 | 19,201,256 |
| 2025-09-01 | 66.000 | 68.000 | 64.000 | 64.400 | 64.400 | 16,787,192 |
| 2025-08-29 | 69.000 | 69.100 | 65.200 | 66.000 | 66.000 | 17,349,095 |
| 2025-08-28 | 69.900 | 69.900 | 68.550 | 69.000 | 69.000 | 6,672,810 |
| 2025-08-27 | 70.600 | 70.600 | 69.550 | 69.900 | 69.900 | 7,692,950 |
| 2025-08-26 | 70.000 | 70.950 | 70.000 | 70.600 | 70.600 | 8,647,972 |
| 2025-08-25 | 70.000 | 70.000 | 67.100 | 70.000 | 70.000 | 10,177,489 |
| 2025-08-22 | 68.300 | 70.500 | 68.300 | 70.000 | 70.000 | 10,059,997 |
| 2025-08-21 | 68.000 | 69.750 | 68.000 | 68.300 | 68.300 | 9,097,630 |
| 2025-08-20 | 67.050 | 70.000 | 67.050 | 68.000 | 68.000 | 18,311,774 |
| 2025-08-19 | 72.300 | 72.300 | 67.050 | 67.050 | 67.050 | 12,784,995 |
| 2025-08-18 | 72.400 | 73.000 | 71.800 | 72.300 | 72.300 | 13,674,904 |
| 2025-08-15 | 72.000 | 72.400 | 71.050 | 72.400 | 72.400 | 13,810,061 |
| 2025-08-14 | 72.550 | 72.600 | 72.000 | 72.000 | 72.000 | 15,853,787 |
| 2025-08-13 | 74.000 | 74.000 | 72.550 | 72.550 | 72.550 | 25,399,169 |
| 2025-08-12 | 74.000 | 74.000 | 73.700 | 74.000 | 74.000 | 27,389,790 |
| 2025-08-11 | 74.650 | 74.650 | 73.850 | 74.000 | 74.000 | 16,048,971 |
| 2025-08-08 | 74.700 | 74.700 | 73.100 | 74.650 | 74.650 | 28,814,577 |
| 2025-08-07 | 74.400 | 74.700 | 73.150 | 74.700 | 74.700 | 38,329,460 |
| 2025-08-06 | 75.900 | 75.900 | 74.200 | 74.400 | 74.400 | 60,350,698 |
| 2025-08-05 | 76.900 | 76.900 | 75.300 | 75.900 | 75.900 | 16,143,660 |
| 2025-08-04 | 76.500 | 77.000 | 75.100 | 76.900 | 76.900 | 23,995,500 |
| 2025-08-01 | 76.500 | 77.100 | 76.100 | 76.500 | 76.500 | 38,605,633 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 8.7500 NGN |
| 2025-10-06 | 1.2500 NGN |
| 2025-04-16 | 4.0000 NGN |
| 2024-09-17 | 1.0000 NGN |
| 2024-04-26 | 3.5000 NGN |
| 2023-09-25 | 0.5000 NGN |
| 2023-04-17 | 2.9000 NGN |
| 2022-09-07 | 0.3000 NGN |
| 2022-03-28 | 2.8000 NGN |
| 2021-09-13 | 0.3000 NGN |
| 2021-03-09 | 2.7000 NGN |
| 2020-09-17 | 0.3000 NGN |
| 2020-03-10 | 2.5000 NGN |
| 2019-08-30 | 0.3000 NGN |
| 2019-03-11 | 2.5000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.