Aalberts Industries NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 41.400 | 41.680 | 40.960 | 41.660 | 41.660 | 255,147 |
| 2026-07-23 | 40.540 | 42.320 | 40.240 | 41.480 | 41.480 | 381,374 |
| 2026-07-22 | 40.100 | 41.640 | 40.100 | 41.640 | 41.640 | 423,215 |
| 2026-07-21 | 39.740 | 40.440 | 39.560 | 40.440 | 40.440 | 469,922 |
| 2026-07-20 | 40.320 | 40.700 | 39.460 | 39.620 | 39.620 | 189,986 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 1.1500 EUR |
| 2025-04-14 | 1.1300 EUR |
| 2024-05-27 | 1.1300 EUR |
| 2023-05-29 | 1.1100 EUR |
| 2022-05-30 | 1.6500 EUR |
| 2022-05-23 | 0.6400 EUR |
| 2021-05-31 | 0.6000 EUR |
| 2020-06-29 | 0.8000 EUR |
| 2019-04-23 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.