Aalberts Industries NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	41.060	41.560	40.660	41.420	41.420	627,261
2026-10-15	41.440	41.500	40.300	40.980	40.980	546,083
2026-10-14	42.840	43.000	42.340	42.400	42.400	203,410
2026-10-13	41.860	42.760	41.580	42.320	42.320	281,639
2026-10-12	41.980	42.060	41.360	41.800	41.800	341,167
2026-10-09	41.860	42.640	41.800	42.160	42.160	268,615
2026-10-08	41.680	41.940	41.320	41.520	41.520	228,049
2026-10-07	43.740	43.860	42.300	42.300	42.300	263,883
2026-10-06	43.840	44.400	43.540	44.000	44.000	287,521
2026-10-05	42.940	43.740	42.580	43.580	43.580	262,495
2026-10-02	42.800	43.240	42.560	42.620	42.620	269,140
2026-10-01	42.840	43.100	42.420	42.640	42.640	270,744
2026-09-30	43.780	43.860	42.760	42.760	42.760	283,525
2026-09-29	42.520	43.600	42.520	43.420	43.420	301,449
2026-09-28	42.240	42.960	41.980	42.320	42.320	267,680
2026-09-25	42.040	42.460	41.980	42.140	42.140	141,470
2026-09-24	41.640	42.280	41.500	41.500	41.500	233,616
2026-09-23	42.300	42.440	41.800	41.960	41.960	158,332
2026-09-22	41.600	42.600	41.600	42.400	42.400	219,695
2026-09-21	40.860	41.740	40.860	41.500	41.500	206,046
2026-09-18	40.900	41.020	40.120	40.660	40.660	641,274

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.