Aalberts Industries NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	56.160	57.180	56.040	56.800	47.399	193,460
2021-11-16	55.700	56.320	55.440	56.160	46.865	154,317
2021-11-15	55.220	56.140	55.000	55.640	46.431	121,738
2021-11-12	53.940	55.460	53.700	55.460	46.281	242,747
2021-11-11	53.160	54.860	53.140	53.800	44.896	252,431
2021-11-10	52.000	53.440	51.620	53.240	44.428	525,266
2021-11-09	49.770	50.600	49.770	50.120	41.825	128,210
2021-11-08	49.110	50.080	48.610	49.870	41.616	134,264
2021-11-05	48.960	49.640	48.880	49.040	40.924	113,680
2021-11-04	47.670	49.020	47.530	49.020	40.907	205,696
2021-11-03	47.540	47.740	47.050	47.290	39.463	102,462
2021-11-02	47.890	47.890	47.290	47.500	39.638	117,468
2021-11-01	48.110	48.690	47.830	47.940	40.006	125,218
2021-10-29	47.460	47.930	47.230	47.850	39.931	119,512
2021-10-28	47.820	47.820	47.230	47.640	39.755	94,698
2021-10-27	47.940	48.140	47.740	47.800	39.889	129,250
2021-10-26	47.630	48.500	47.630	47.880	39.956	142,456
2021-10-25	48.070	48.070	47.060	47.550	39.680	158,388
2021-10-22	47.910	48.330	47.610	47.780	39.872	139,240
2021-10-21	47.610	47.790	46.970	47.660	39.772	223,515
2021-10-20	48.210	48.210	47.740	47.930	39.997	190,441

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.