Alfen Beheer BV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	87.950	89.800	84.650	85.600	85.600	204,830
2021-11-18	86.200	88.150	86.200	87.950	87.950	147,465
2021-11-17	86.800	86.850	84.600	85.950	85.950	119,958
2021-11-16	84.300	86.950	83.500	86.600	86.600	103,337
2021-11-15	85.500	86.400	83.400	84.600	84.600	169,208
2021-11-12	87.400	87.400	82.600	86.500	86.500	293,626
2021-11-11	97.000	97.300	87.350	87.700	87.700	348,214
2021-11-10	99.000	99.000	94.850	97.550	97.550	126,242
2021-11-09	99.750	101.30	98.050	99.300	99.300	111,689
2021-11-08	97.650	99.750	97.300	99.750	99.750	81,532
2021-11-05	97.150	100.10	95.450	98.000	98.000	152,486
2021-11-04	98.900	101.00	98.850	99.700	99.700	95,724
2021-11-03	98.500	100.80	97.100	97.900	97.900	130,708
2021-11-02	95.850	99.000	95.650	98.750	98.750	90,719
2021-11-01	97.500	100.30	95.350	95.850	95.850	116,614
2021-10-29	96.950	98.000	95.550	97.300	97.300	57,791
2021-10-28	95.800	98.400	95.800	97.100	97.100	102,065
2021-10-27	94.000	96.550	93.300	95.350	95.350	64,741
2021-10-26	92.000	95.450	92.000	93.900	93.900	93,660
2021-10-25	91.800	92.000	89.400	91.850	91.850	65,221
2021-10-22	93.750	94.300	91.200	91.850	91.850	68,158
2021-10-21	92.100	93.800	89.000	93.500	93.500	78,888
2021-10-20	88.850	94.200	88.750	92.600	92.600	193,758
2021-10-19	87.200	89.200	87.200	88.350	88.350	53,949
2021-10-18	88.800	89.000	86.100	86.800	86.800	75,580
2021-10-15	89.500	90.000	88.350	89.300	89.300	105,282
2021-10-14	87.600	89.350	86.550	88.550	88.550	110,780

← NewerPage 22 of 22 · 1,287 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.