Alfen Beheer BV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.540	10.650	10.440	10.620	10.620	127,290
2026-10-15	10.600	10.600	10.220	10.450	10.450	309,561
2026-10-14	11.080	11.080	10.710	10.710	10.710	143,719
2026-10-13	10.950	11.140	10.920	11.000	11.000	111,890
2026-10-12	11.250	11.270	10.940	11.080	11.080	254,317
2026-10-09	11.400	11.430	11.190	11.290	11.290	119,338
2026-10-08	11.310	11.330	11.200	11.280	11.280	107,574
2026-10-07	11.610	11.710	11.450	11.500	11.500	117,013
2026-10-06	11.850	11.950	11.740	11.790	11.790	68,773
2026-10-05	11.900	12.050	11.840	11.840	11.840	77,318
2026-10-02	12.200	12.380	11.930	11.930	11.930	133,820
2026-10-01	12.140	12.410	12.070	12.140	12.140	147,955
2026-09-30	12.640	12.640	12.250	12.250	12.250	122,491
2026-09-29	12.220	12.650	12.215	12.380	12.380	149,321
2026-09-28	12.250	12.310	12.140	12.140	12.140	104,431
2026-09-25	12.310	12.440	12.220	12.330	12.330	87,971
2026-09-24	12.400	12.420	12.160	12.240	12.240	74,584
2026-09-23	12.780	12.780	12.300	12.500	12.500	136,081
2026-09-22	12.170	12.730	12.170	12.670	12.670	335,805
2026-09-21	11.840	12.090	11.810	12.040	12.040	251,954
2026-09-18	11.350	11.900	11.320	11.580	11.580	623,060

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.