ALMUNDA PROFESSIONAL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 1.190 | 1.190 | 1.190 | 1.190 | 0.938 | 0 |
| 2021-11-15 | 1.190 | 1.190 | 1.190 | 1.190 | 0.938 | 50 |
| 2021-11-12 | 1.190 | 1.190 | 1.190 | 1.190 | 0.938 | 5 |
| 2021-11-11 | 1.200 | 1.200 | 1.200 | 1.200 | 0.946 | 0 |
| 2021-11-10 | 1.200 | 1.200 | 1.200 | 1.200 | 0.946 | 0 |
| 2021-11-09 | 1.200 | 1.200 | 1.200 | 1.200 | 0.946 | 402 |
| 2021-11-08 | 1.200 | 1.220 | 1.200 | 1.220 | 0.962 | 2,250 |
| 2021-11-05 | 1.210 | 1.210 | 1.200 | 1.200 | 0.946 | 10 |
| 2021-11-04 | 1.210 | 1.210 | 1.210 | 1.210 | 0.954 | 10,000 |
| 2021-11-03 | 1.200 | 1.200 | 1.200 | 1.200 | 0.946 | 0 |
| 2021-11-02 | 1.200 | 1.200 | 1.200 | 1.200 | 0.946 | 2,150 |
| 2021-11-01 | 1.180 | 1.180 | 1.180 | 1.180 | 0.930 | 0 |
| 2021-10-29 | 1.180 | 1.180 | 1.180 | 1.180 | 0.930 | 0 |
| 2021-10-28 | 1.180 | 1.180 | 1.180 | 1.180 | 0.930 | 0 |
| 2021-10-27 | 1.180 | 1.180 | 1.180 | 1.180 | 0.930 | 346 |
| 2021-10-26 | 1.200 | 1.200 | 1.180 | 1.180 | 0.930 | 2,148 |
| 2021-10-25 | 1.200 | 1.200 | 1.200 | 1.200 | 0.946 | 0 |
| 2021-10-22 | 1.200 | 1.200 | 1.200 | 1.200 | 0.946 | 1,002 |
| 2021-10-21 | 1.210 | 1.210 | 1.210 | 1.210 | 0.954 | 100 |
| 2021-10-20 | 1.200 | 1.210 | 1.200 | 1.210 | 0.954 | 390 |
← NewerPage 22 of 22 · 1,280 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.0600 EUR |
| 2025-05-30 | 0.0600 EUR |
| 2024-06-28 | 0.0600 EUR |
| 2023-07-10 | 0.0600 EUR |
| 2022-06-23 | 0.0500 EUR |
| 2021-06-08 | 0.0500 EUR |
| 2019-06-07 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.