ALMUNDA PROFESSIONAL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.930	0.930	0.930	0.930	0.930	0
2026-10-14	0.930	0.930	0.930	0.930	0.930	1,019
2026-10-13	0.925	0.925	0.925	0.925	0.925	101
2026-10-12	0.930	0.930	0.930	0.930	0.930	0
2026-10-09	0.905	0.930	0.815	0.930	0.930	8,631
2026-10-08	1.010	1.010	0.920	0.920	0.920	258
2026-10-07	1.010	1.010	1.010	1.010	1.010	50
2026-10-06	1.010	1.010	1.010	1.010	1.010	0
2026-10-05	1.010	1.010	1.010	1.010	1.010	0
2026-10-02	1.010	1.010	1.010	1.010	1.010	16
2026-10-01	1.020	1.020	1.020	1.020	1.020	0
2026-09-30	1.020	1.020	1.020	1.020	1.020	436
2026-09-29	1.050	1.050	1.050	1.050	1.050	0
2026-09-28	1.050	1.050	1.050	1.050	1.050	0
2026-09-25	1.050	1.050	1.050	1.050	1.050	12
2026-09-24	1.090	1.090	1.090	1.090	1.090	0
2026-09-23	1.090	1.090	1.090	1.090	1.090	466
2026-09-22	1.000	1.100	1.000	1.100	1.100	7,659
2026-09-21	0.920	0.920	0.920	0.920	0.920	1
2026-09-18	1.000	1.010	0.920	1.000	1.000	779
2026-09-17	1.020	1.020	1.020	1.020	1.020	0
2026-09-16	0.970	1.020	0.970	1.020	1.020	100
2026-09-15	1.020	1.020	1.020	1.020	1.020	0
2026-09-14	1.020	1.020	1.020	1.020	1.020	0
2026-09-11	1.020	1.020	1.020	1.020	1.020	0
2026-09-10	1.020	1.020	1.020	1.020	1.020	0
2026-09-09	1.020	1.020	1.020	1.020	1.020	0
2026-09-08	1.020	1.020	1.020	1.020	1.020	30
2026-09-07	1.030	1.030	1.030	1.030	1.030	0
2026-09-04	1.030	1.030	1.030	1.030	1.030	0
2026-09-03	1.030	1.030	0.960	1.030	1.030	258
2026-09-02	1.040	1.040	1.040	1.040	1.040	0
2026-09-01	1.040	1.040	1.040	1.040	1.040	105
2026-08-31	0.960	0.960	0.960	0.960	0.960	15
2026-08-28	0.960	0.960	0.960	0.960	0.960	0
2026-08-27	0.960	0.960	0.960	0.960	0.960	6
2026-08-26	0.960	0.960	0.960	0.960	0.960	0
2026-08-25	0.960	0.960	0.960	0.960	0.960	306
2026-08-24	1.050	1.050	0.955	0.955	0.955	851
2026-08-21	0.980	0.980	0.980	0.980	0.980	0
2026-08-20	0.980	0.980	0.980	0.980	0.980	14
2026-08-19	1.050	1.050	1.050	1.050	1.050	86
2026-08-18	1.050	1.050	1.050	1.050	1.050	879
2026-08-17	1.100	1.100	1.100	1.100	1.100	0
2026-08-14	1.100	1.100	1.100	1.100	1.100	6
2026-08-13	1.010	1.100	0.990	1.100	1.100	4,885
2026-08-12	1.010	1.010	1.010	1.010	1.010	73
2026-08-11	1.110	1.110	1.110	1.110	1.110	15
2026-08-10	1.110	1.110	1.110	1.110	1.110	34
2026-08-07	1.120	1.120	1.120	1.120	1.120	52
2026-08-06	1.120	1.120	1.120	1.120	1.120	0
2026-08-05	1.120	1.120	1.120	1.120	1.120	15
2026-08-04	1.130	1.130	1.130	1.130	1.130	384
2026-08-03	1.130	1.130	1.130	1.130	1.130	0
2026-07-31	1.130	1.130	1.130	1.130	1.130	0
2026-07-30	1.130	1.130	1.130	1.130	1.130	20
2026-07-29	1.040	1.040	1.040	1.040	1.040	1,995
2026-07-28	1.130	1.130	1.130	1.130	1.130	0
2026-07-27	1.130	1.130	1.130	1.130	1.130	45
2026-07-24	1.140	1.140	1.140	1.140	1.140	4

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.0600 EUR
2025-05-30	0.0600 EUR
2024-06-28	0.0600 EUR
2023-07-10	0.0600 EUR
2022-06-23	0.0500 EUR
2021-06-08	0.0500 EUR
2019-06-07	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.