ALMUNDA PROFESSIONAL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	1.190	1.190	1.190	1.190	0.938	0
2021-11-15	1.190	1.190	1.190	1.190	0.938	50
2021-11-12	1.190	1.190	1.190	1.190	0.938	5
2021-11-11	1.200	1.200	1.200	1.200	0.946	0
2021-11-10	1.200	1.200	1.200	1.200	0.946	0
2021-11-09	1.200	1.200	1.200	1.200	0.946	402
2021-11-08	1.200	1.220	1.200	1.220	0.962	2,250
2021-11-05	1.210	1.210	1.200	1.200	0.946	10
2021-11-04	1.210	1.210	1.210	1.210	0.954	10,000
2021-11-03	1.200	1.200	1.200	1.200	0.946	0
2021-11-02	1.200	1.200	1.200	1.200	0.946	2,150
2021-11-01	1.180	1.180	1.180	1.180	0.930	0
2021-10-29	1.180	1.180	1.180	1.180	0.930	0
2021-10-28	1.180	1.180	1.180	1.180	0.930	0
2021-10-27	1.180	1.180	1.180	1.180	0.930	346
2021-10-26	1.200	1.200	1.180	1.180	0.930	2,148
2021-10-25	1.200	1.200	1.200	1.200	0.946	0
2021-10-22	1.200	1.200	1.200	1.200	0.946	1,002
2021-10-21	1.210	1.210	1.210	1.210	0.954	100
2021-10-20	1.200	1.210	1.200	1.210	0.954	390
2021-10-19	1.210	1.210	1.210	1.210	0.954	2,000
2021-10-18	1.210	1.220	1.210	1.210	0.954	2,192
2021-10-15	1.220	1.220	1.220	1.220	0.962	0
2021-10-14	1.220	1.220	1.220	1.220	0.962	2,000

← NewerPage 22 of 22 · 1,284 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.