ALMUNDA PROFESSIONAL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.120 | 1.120 | 1.120 | 1.120 | 1.064 | 0 |
| 2026-04-29 | 1.120 | 1.120 | 1.120 | 1.120 | 1.064 | 0 |
| 2026-04-28 | 1.120 | 1.120 | 1.120 | 1.120 | 1.064 | 0 |
| 2026-04-27 | 1.120 | 1.120 | 1.120 | 1.120 | 1.064 | 0 |
| 2026-04-24 | 1.120 | 1.120 | 1.120 | 1.120 | 1.064 | 1,443 |
| 2026-04-23 | 1.010 | 1.120 | 0.960 | 1.120 | 1.064 | 1,190 |
| 2026-04-22 | 1.110 | 1.110 | 1.110 | 1.110 | 1.054 | 36 |
| 2026-04-21 | 1.100 | 1.100 | 1.100 | 1.100 | 1.045 | 0 |
| 2026-04-20 | 1.120 | 1.120 | 1.100 | 1.100 | 1.045 | 500 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.0600 EUR |
| 2025-05-30 | 0.0600 EUR |
| 2024-06-28 | 0.0600 EUR |
| 2023-07-10 | 0.0600 EUR |
| 2022-06-23 | 0.0500 EUR |
| 2021-06-08 | 0.0500 EUR |
| 2019-06-07 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.