ALMUNDA PROFESSIONAL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.080 | 1.080 | 1.080 | 1.080 | 1.026 | 11 |
| 2025-11-05 | 1.070 | 1.070 | 1.070 | 1.070 | 1.016 | 340 |
| 2025-11-04 | 0.990 | 1.070 | 0.990 | 1.070 | 1.016 | 344 |
| 2025-11-03 | 1.070 | 1.070 | 1.070 | 1.070 | 1.016 | 50 |
| 2025-10-31 | 1.080 | 1.080 | 1.080 | 1.080 | 1.026 | 0 |
| 2025-10-30 | 1.080 | 1.080 | 1.080 | 1.080 | 1.026 | 564 |
| 2025-10-29 | 1.060 | 1.060 | 1.060 | 1.060 | 1.007 | 0 |
| 2025-10-28 | 1.090 | 1.090 | 1.060 | 1.060 | 1.007 | 843 |
| 2025-10-27 | 1.100 | 1.100 | 0.970 | 0.975 | 0.926 | 6,722 |
| 2025-10-24 | 0.940 | 1.030 | 0.940 | 1.020 | 0.969 | 7,577 |
| 2025-10-23 | 0.990 | 0.990 | 0.900 | 0.900 | 0.855 | 9,321 |
| 2025-10-22 | 1.030 | 1.030 | 0.980 | 1.000 | 0.950 | 2,739 |
| 2025-10-21 | 1.050 | 1.050 | 1.030 | 1.030 | 0.978 | 663 |
| 2025-10-20 | 1.050 | 1.060 | 1.050 | 1.060 | 1.007 | 600 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.0600 EUR |
| 2025-05-30 | 0.0600 EUR |
| 2024-06-28 | 0.0600 EUR |
| 2023-07-10 | 0.0600 EUR |
| 2022-06-23 | 0.0500 EUR |
| 2021-06-08 | 0.0500 EUR |
| 2019-06-07 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.